First Niles Financial, Inc. (FNFI)
OTCMKTS · Delayed Price · Currency is USD
7.55
0.00 (0.00%)
May 15, 2026, 9:30 AM EST
First Niles Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 175 |
| May 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,450 |
| May 11, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | -4.46% | 6,600 |
| May 8, 2026 | 7.99 | 7.99 | 7.55 | 7.85 | 7.85 | -1.86% | 1,947 |
| May 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.21% | 1,396 |
| May 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.65% | 345 |
| May 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 150 |
| May 4, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -6.21% | 175 |
| May 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Apr 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 10 |
| Apr 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Apr 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Apr 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Apr 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Apr 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Apr 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Apr 21, 2026 | 7.80 | 8.05 | 7.50 | 8.05 | 8.05 | 3.21% | 4,432 |
| Apr 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 126 |
| Apr 17, 2026 | 8.05 | 8.05 | 7.80 | 7.80 | 7.80 | 0.39% | 450 |
| Apr 16, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -3.12% | 175 |
| Apr 15, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 100 |
| Apr 14, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 700 |
| Apr 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 65 |
| Apr 10, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | 250 |
| Apr 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 5.11% | 100 |
| Apr 8, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Apr 7, 2026 | 7.81 | 7.81 | 7.63 | 7.63 | 7.63 | -4.25% | 351 |
| Apr 6, 2026 | 8.00 | 8.00 | 7.97 | 7.97 | 7.97 | -0.39% | 1,000 |
| Apr 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.44% | 178 |
| Mar 31, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | - |
| Mar 30, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% | 150 |
| Mar 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | - |
| Mar 26, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | 150 |
| Mar 25, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% | 125 |
| Mar 24, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -4.63% | 126 |
| Mar 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 606 |
| Mar 20, 2026 | 7.87 | 8.00 | 7.87 | 8.00 | 8.00 | 2.56% | 1,699 |
| Mar 19, 2026 | 7.80 | 7.85 | 7.80 | 7.80 | 7.80 | -1.89% | 329 |
| Mar 18, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | - | 625 |
| Mar 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 20 |
| Mar 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 125 |
| Mar 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Mar 12, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | - | 825 |
| Mar 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% | 100 |
| Mar 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 2,511 |