Fathom Nickel Inc. (FNICF)
OTCMKTS · Delayed Price · Currency is USD
0.0165
+0.0007 (4.43%)
At close: Aug 11, 2026
FNICF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.43% | 182,000 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.88% | 47,200 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.18% | 5,000 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.19% | 107,123 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.12% | 70,058 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.76% | 659,900 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.46% | 4,000 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.30% | 48,100 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.26% | 20,000 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.21% | 40,345 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.00% | 10,376 |
| Jul 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.25% | 68,339 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.35% | 191,700 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 155,000 |
| Jul 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 22.30% | 41,000 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.24% | 361,000 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,300 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.16% | 58,971 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.56% | 152,087 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.77% | 173,000 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.24% | 1,395,501 |
| Jun 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.51% | 255,000 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.59% | 75,000 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19% | 42,900 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.33% | 25,988 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -13.94% | 151,700 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.76% | 921,230 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.08% | 100,000 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 2.98% | 72,000 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.62% | 292,144 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.33% | 50,000 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 172,536 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.90% | 500 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.67% | 44,000 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.72% | 108,988 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.45% | 82,648 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.40% | 30,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.30% | 22,986 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.96% | 156,612 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.50% | 47,200 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.97% | 313,600 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.40% | 99,000 |
| May 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.17% | 52,707 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.45% | 83,000 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.55% | 272,300 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.95% | 27,885 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.14% | 25,294 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.93% | 5,072 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.27% | 8,777 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.16% | 20,000 |