Fathom Nickel Inc. (FNICF)
OTCMKTS · Delayed Price · Currency is USD
0.0215
-0.0078 (-26.62%)
At close: Jun 11, 2026
FNICF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.62% | 292,144 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.33% | 50,000 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 172,536 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.90% | 500 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.67% | 44,000 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.72% | 108,988 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.45% | 82,648 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.40% | 30,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.30% | 22,986 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.96% | 156,612 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.50% | 47,200 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.97% | 313,600 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.40% | 99,000 |
| May 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.17% | 52,707 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.45% | 83,000 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.55% | 272,300 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.95% | 27,885 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.14% | 25,294 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.93% | 5,072 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.27% | 8,777 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.16% | 20,000 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.14% | 45,000 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.70% | 42,000 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.73% | 54,900 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.80% | 2,400 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.89% | 21,000 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.33% | 1,800 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -14.67% | 132,637 |
| Apr 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 138,514 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.04% | 6,000 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.15% | 60,000 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,548 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,100 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 52,900 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.00% | 65,000 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.86% | 13,048 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.11% | 62,500 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.62% | 358,130 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.27% | 38,290 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.93% | 25,000 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.50% | 80,000 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.80% | 17,072 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.06% | 38,800 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.24% | 25,000 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.03% | 10,000 |
| Mar 25, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -0.67% | 162,310 |
| Mar 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 85,000 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.96% | 60,000 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.00% | 104,000 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.43% | 281,935 |