49 North Resources Inc. (FNINF)
OTCMKTS · Delayed Price · Currency is USD
0.0150
+0.0138 (1,150.00%)
At close: Apr 24, 2026
FNINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 400,000 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.86% | 100 |
| Apr 15, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -17.65% | 405,000 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.97% | 1,000 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00% | 500 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 593,000 |
| Dec 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 424,000 |