FNLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	45.80	45.80	44.00	45.50	45.50	-1.71%	4,384
Apr 1, 2026	45.05	46.80	45.05	46.29	46.29	5.85%	9,958
Mar 31, 2026	42.93	44.00	42.93	43.73	43.73	4.72%	6,273
Mar 30, 2026	42.00	42.00	41.15	41.76	41.76	-0.57%	5,966
Mar 27, 2026	42.08	44.43	41.20	42.00	42.00	-0.19%	6,634
Mar 26, 2026	44.19	44.19	42.08	42.08	42.08	-5.92%	6,067
Mar 25, 2026	45.17	45.21	43.69	44.73	44.73	2.73%	13,042
Mar 24, 2026	42.00	43.54	42.00	43.54	43.54	1.00%	9,610
Mar 23, 2026	41.38	44.09	41.23	43.11	43.11	9.58%	22,598
Mar 20, 2026	41.50	41.50	39.34	39.34	39.34	-4.51%	24,946
Mar 19, 2026	39.73	42.20	39.73	41.20	41.20	-4.56%	30,681
Mar 18, 2026	44.00	45.00	43.17	43.17	43.17	-8.15%	14,337
Mar 17, 2026	46.52	47.48	45.40	47.00	47.00	3.55%	17,833
Mar 16, 2026	44.37	46.28	44.37	45.39	45.39	-2.39%	9,020
Mar 13, 2026	46.04	48.22	44.25	46.50	46.50	-3.28%	9,525
Mar 12, 2026	49.37	49.76	47.68	48.08	48.08	-0.88%	10,210
Mar 11, 2026	50.39	50.89	47.32	48.50	48.50	-4.57%	6,182
Mar 10, 2026	49.41	52.06	49.41	50.82	50.82	5.97%	8,166
Mar 9, 2026	45.92	48.54	45.92	47.96	47.96	-2.07%	9,530
Mar 6, 2026	48.37	49.05	46.67	48.98	48.98	1.25%	19,149
Mar 5, 2026	50.13	50.13	47.80	48.37	48.37	-6.31%	14,439
Mar 4, 2026	51.49	54.18	51.46	51.63	51.63	1.52%	6,617
Mar 3, 2026	53.40	53.40	50.00	50.85	50.85	-9.33%	21,469
Mar 2, 2026	58.22	58.35	55.00	56.08	56.08	-2.13%	24,709
Feb 27, 2026	56.46	58.61	55.27	57.30	57.30	3.14%	15,541
Feb 26, 2026	57.99	57.99	54.70	55.56	55.56	-4.12%	19,369
Feb 25, 2026	57.00	58.43	56.50	57.94	57.94	6.61%	19,584
Feb 24, 2026	52.40	54.50	52.06	54.35	54.35	1.78%	10,583
Feb 23, 2026	55.43	55.43	52.79	53.40	53.40	0.90%	35,929
Feb 20, 2026	51.80	53.10	51.70	52.93	52.93	1.70%	13,385
Feb 19, 2026	51.53	52.72	51.01	52.04	52.04	-0.79%	5,205
Feb 18, 2026	51.96	52.85	51.91	52.45	52.45	4.64%	7,791
Feb 17, 2026	49.75	50.50	48.15	50.13	50.13	-4.25%	18,550
Feb 13, 2026	50.66	52.80	50.37	52.35	52.35	2.05%	10,905
Feb 12, 2026	53.81	53.81	50.07	51.30	51.30	-4.66%	11,202
Feb 11, 2026	53.90	54.63	52.69	53.81	53.81	4.08%	8,294
Feb 10, 2026	52.85	53.15	51.70	51.70	51.70	-3.45%	17,276
Feb 9, 2026	52.00	53.98	52.00	53.55	53.55	6.25%	34,743
Feb 6, 2026	49.48	50.67	49.14	50.40	50.40	6.28%	14,965
Feb 5, 2026	49.98	51.19	47.42	47.42	47.42	-7.59%	24,443
Feb 4, 2026	53.93	54.90	50.67	51.31	51.31	-2.86%	24,036
Feb 3, 2026	53.22	53.60	52.10	52.83	52.83	5.79%	15,421
Feb 2, 2026	49.00	51.12	48.87	49.93	49.93	4.44%	19,861
Jan 30, 2026	49.80	51.09	47.00	47.81	47.81	-11.58%	52,180
Jan 29, 2026	58.94	59.00	52.26	54.07	54.07	-8.11%	51,382
Jan 28, 2026	56.84	59.00	56.17	58.84	58.84	1.45%	40,338
Jan 27, 2026	60.60	60.60	56.85	58.00	58.00	-1.01%	31,763
Jan 26, 2026	60.58	61.00	58.54	58.59	58.59	3.08%	133,765
Jan 23, 2026	55.75	57.50	55.75	56.84	56.84	2.78%	41,039
Jan 22, 2026	54.00	55.60	53.18	55.30	55.30	1.65%	39,672