FNLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	35.50	36.10	34.87	36.10	36.10	-1.39%	7,113
Jul 9, 2026	37.20	37.20	35.62	36.61	36.61	3.92%	5,733
Jul 8, 2026	36.00	36.26	34.52	35.23	35.23	-3.61%	4,398
Jul 7, 2026	37.38	37.98	36.00	36.55	36.55	-2.74%	2,077
Jul 6, 2026	39.00	39.00	37.58	37.58	37.58	-1.75%	4,373
Jul 2, 2026	38.61	39.58	37.65	38.25	38.25	2.71%	6,837
Jul 1, 2026	36.94	37.24	36.00	37.24	37.24	0.80%	5,063
Jun 30, 2026	37.29	37.29	36.57	36.94	36.94	-3.41%	4,621
Jun 29, 2026	36.54	38.25	36.54	38.25	38.25	-2.40%	6,442
Jun 26, 2026	38.00	39.19	37.38	39.19	39.19	4.87%	2,006
Jun 25, 2026	37.25	37.99	36.37	37.37	37.37	2.76%	3,889
Jun 24, 2026	36.01	37.05	35.14	36.37	36.37	-4.68%	10,709
Jun 23, 2026	39.10	39.40	37.05	38.15	38.15	-6.28%	16,834
Jun 22, 2026	39.88	41.54	39.81	40.71	40.71	-0.56%	4,573
Jun 18, 2026	42.89	42.89	40.46	40.93	40.93	-7.17%	12,037
Jun 17, 2026	43.41	44.50	43.41	44.10	44.10	1.76%	5,791
Jun 16, 2026	43.90	44.28	42.47	43.33	43.33	0.75%	13,361
Jun 15, 2026	45.85	45.85	42.13	43.01	43.01	7.52%	8,042
Jun 12, 2026	40.13	41.00	39.19	40.00	40.00	3.73%	7,240
Jun 11, 2026	37.50	38.56	37.44	38.56	38.56	0.50%	8,498
Jun 10, 2026	38.46	39.00	37.50	38.37	38.37	-1.98%	15,709
Jun 9, 2026	39.51	40.05	38.49	39.15	39.15	-0.91%	5,977
Jun 8, 2026	39.34	41.68	38.58	39.51	39.50	-2.07%	8,814
Jun 5, 2026	42.00	42.00	40.16	40.34	40.34	-6.62%	6,600
Jun 4, 2026	43.00	44.40	42.01	43.20	43.20	-1.10%	3,902
Jun 3, 2026	43.70	43.70	43.68	43.68	43.68	-1.60%	845
Jun 2, 2026	45.02	45.19	44.39	44.39	44.39	1.22%	1,100
Jun 1, 2026	44.97	44.97	42.64	43.86	43.86	-1.54%	9,121
May 29, 2026	43.73	44.54	43.73	44.54	44.54	2.28%	6,666
May 28, 2026	42.60	44.10	42.60	43.55	43.55	2.78%	4,538
May 27, 2026	43.80	43.80	42.37	42.37	42.37	-4.53%	4,080
May 26, 2026	44.04	44.71	43.88	44.38	44.38	3.19%	1,639
May 22, 2026	44.73	45.45	42.61	43.01	43.01	-4.00%	2,686
May 21, 2026	44.65	45.40	44.49	44.80	44.80	1.44%	6,427
May 20, 2026	43.25	46.00	43.24	44.16	44.16	2.11%	12,805
May 19, 2026	45.00	45.00	42.84	43.25	43.25	-5.87%	9,120
May 18, 2026	46.16	46.16	44.79	45.95	45.95	3.26%	3,794
May 15, 2026	45.39	46.90	43.77	44.50	44.50	-10.93%	6,396
May 14, 2026	50.25	50.77	49.90	49.96	49.96	-1.60%	2,245
May 13, 2026	49.05	51.00	49.05	50.77	50.77	0.61%	8,337
May 12, 2026	51.86	51.86	48.91	50.46	50.46	0.92%	4,256
May 11, 2026	50.50	51.01	49.26	50.00	50.00	1.52%	7,077
May 8, 2026	49.35	49.67	49.15	49.25	49.25	-0.59%	1,912
May 7, 2026	49.00	51.00	48.88	49.54	49.54	4.96%	5,870
May 6, 2026	45.43	48.09	45.14	47.20	47.20	7.27%	10,140
May 5, 2026	42.32	44.17	42.32	44.00	44.00	2.33%	1,456
May 4, 2026	44.51	44.51	43.00	43.00	43.00	-3.38%	12,952
May 1, 2026	44.41	44.50	43.80	44.50	44.50	1.71%	918
Apr 30, 2026	44.38	44.38	42.83	43.75	43.75	4.28%	3,274
Apr 29, 2026	43.89	43.89	41.39	41.96	41.96	-4.41%	3,807