FNLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	45.02	45.19	44.39	44.39	44.39	1.22%	1,100
Jun 1, 2026	44.97	44.97	42.64	43.86	43.86	-1.54%	9,121
May 29, 2026	43.73	44.54	43.73	44.54	44.54	2.28%	6,666
May 28, 2026	42.60	44.10	42.60	43.55	43.55	2.78%	4,538
May 27, 2026	43.80	43.80	42.37	42.37	42.37	-4.53%	4,080
May 26, 2026	44.04	44.71	43.88	44.38	44.38	3.19%	1,639
May 22, 2026	44.73	45.45	42.61	43.01	43.01	-4.00%	2,686
May 21, 2026	44.65	45.40	44.49	44.80	44.80	1.44%	6,427
May 20, 2026	43.25	46.00	43.24	44.16	44.16	2.11%	12,805
May 19, 2026	45.00	45.00	42.84	43.25	43.25	-5.87%	9,120
May 18, 2026	46.16	46.16	44.79	45.95	45.95	3.26%	3,794
May 15, 2026	45.39	46.90	43.77	44.50	44.50	-10.93%	6,396
May 14, 2026	50.25	50.77	49.90	49.96	49.96	-1.60%	2,245
May 13, 2026	49.05	51.00	49.05	50.77	50.77	0.61%	8,337
May 12, 2026	51.86	51.86	48.91	50.46	50.46	0.92%	4,256
May 11, 2026	50.50	51.01	49.26	50.00	50.00	1.52%	7,077
May 8, 2026	49.35	49.67	49.15	49.25	49.25	-0.59%	1,912
May 7, 2026	49.00	51.00	48.88	49.54	49.54	4.96%	5,870
May 6, 2026	45.43	48.09	45.14	47.20	47.20	7.27%	10,140
May 5, 2026	42.32	44.17	42.32	44.00	44.00	2.33%	1,456
May 4, 2026	44.51	44.51	43.00	43.00	43.00	-3.38%	12,952
May 1, 2026	44.41	44.50	43.80	44.50	44.50	1.71%	918
Apr 30, 2026	44.38	44.38	42.83	43.75	43.75	4.28%	3,274
Apr 29, 2026	43.89	43.89	41.39	41.96	41.96	-4.41%	3,807
Apr 28, 2026	45.84	45.84	42.85	43.89	43.89	-5.02%	6,050
Apr 27, 2026	46.50	46.50	44.59	46.21	46.21	0.46%	5,627
Apr 24, 2026	46.00	47.25	46.00	46.00	46.00	1.61%	1,703
Apr 23, 2026	47.00	47.00	45.27	45.27	45.27	-9.80%	14,986
Apr 22, 2026	50.43	51.38	48.71	50.19	50.19	2.74%	3,401
Apr 21, 2026	49.74	50.02	48.50	48.85	48.85	-3.27%	4,815
Apr 20, 2026	51.00	51.67	49.45	50.50	50.50	-1.94%	2,889
Apr 17, 2026	48.91	51.50	48.81	51.50	51.50	9.25%	6,603
Apr 16, 2026	49.77	49.77	47.00	47.14	47.14	-2.43%	2,117
Apr 15, 2026	50.00	50.00	47.88	48.31	48.31	-2.44%	2,805
Apr 14, 2026	48.53	50.50	48.53	49.52	49.52	2.63%	3,838
Apr 13, 2026	45.17	48.25	45.17	48.25	48.25	-0.10%	8,371
Apr 10, 2026	47.50	49.99	47.50	48.30	48.30	1.68%	2,699
Apr 9, 2026	48.50	48.84	47.00	47.50	47.50	-2.07%	5,020
Apr 8, 2026	49.52	52.00	47.28	48.50	48.50	9.71%	6,325
Apr 7, 2026	45.75	45.75	44.21	44.21	44.21	-0.69%	8,387
Apr 6, 2026	46.00	46.00	43.99	44.52	44.52	-2.16%	2,321
Apr 2, 2026	45.80	45.80	44.00	45.50	45.50	-1.71%	4,384
Apr 1, 2026	45.05	46.80	45.05	46.29	46.29	5.85%	9,958
Mar 31, 2026	42.93	44.00	42.93	43.73	43.73	4.72%	6,273
Mar 30, 2026	42.00	42.00	41.15	41.76	41.76	-0.57%	5,966
Mar 27, 2026	42.08	44.43	41.20	42.00	42.00	-0.19%	6,634
Mar 26, 2026	44.19	44.19	42.08	42.08	42.08	-5.92%	6,067
Mar 25, 2026	45.17	45.21	43.69	44.73	44.73	2.73%	13,042
Mar 24, 2026	42.00	43.54	42.00	43.54	43.54	1.00%	9,610
Mar 23, 2026	41.38	44.09	41.23	43.11	43.11	9.58%	22,598