FNLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.90	36.24	34.90	35.64	35.64	6.02%	7,253
Nov 6, 2026	32.65	33.92	32.65	33.62	33.62	1.14%	1,479
Nov 5, 2026	35.37	35.37	33.20	33.24	33.24	-0.48%	3,707
Nov 4, 2026	32.61	33.45	32.61	33.40	33.40	9.73%	1,974
Nov 3, 2026	31.30	31.45	30.44	30.44	30.44	-2.38%	5,589
Nov 2, 2026	30.37	31.75	30.37	31.18	31.18	4.04%	10,342
Oct 30, 2026	30.00	30.66	29.95	29.97	29.97	-5.61%	6,210
Oct 29, 2026	31.03	31.98	31.03	31.75	31.75	0.11%	4,195
Oct 28, 2026	32.00	32.23	31.72	31.72	31.72	-1.38%	2,790
Oct 27, 2026	32.76	32.77	31.44	32.16	32.16	0.83%	11,572
Oct 26, 2026	30.84	32.26	30.84	31.90	31.90	2.72%	15,693
Oct 23, 2026	32.00	32.03	31.03	31.05	31.05	-6.62%	6,430
Oct 22, 2026	33.99	34.85	33.25	33.25	33.25	-3.79%	5,233
Oct 21, 2026	36.95	36.95	34.56	34.56	34.56	-5.83%	2,633
Oct 20, 2026	35.59	37.27	35.59	36.70	36.70	2.51%	2,220
Oct 19, 2026	35.50	37.04	35.49	35.80	35.80	-2.44%	6,050
Oct 16, 2026	35.75	36.83	35.75	36.69	36.69	3.28%	1,431
Oct 15, 2026	35.00	35.53	34.59	35.53	35.53	3.92%	10,541
Oct 14, 2026	35.85	35.85	34.00	34.19	34.19	-5.03%	4,500
Oct 13, 2026	35.95	36.33	35.90	36.00	36.00	-1.19%	3,647
Oct 12, 2026	37.01	37.20	36.44	36.44	36.44	0.04%	5,150
Oct 9, 2026	36.05	37.66	36.05	36.42	36.42	2.13%	2,963
Oct 8, 2026	34.39	35.66	34.39	35.66	35.66	1.14%	4,060
Oct 7, 2026	35.40	35.68	35.24	35.26	35.26	-3.05%	1,648
Oct 6, 2026	36.37	36.37	36.37	36.37	36.37	-2.86%	364
Oct 5, 2026	35.50	37.44	35.50	37.44	37.44	3.54%	4,010
Oct 2, 2026	35.88	36.18	35.88	36.16	36.16	0.78%	4,348
Oct 1, 2026	35.81	37.28	35.42	35.88	35.88	-2.64%	5,771
Sep 30, 2026	37.33	37.33	35.81	36.85	36.85	2.80%	819
Sep 29, 2026	35.81	36.40	35.81	35.85	35.85	-2.45%	2,318
Sep 28, 2026	36.75	36.84	36.51	36.75	36.75	-2.44%	3,449
Sep 25, 2026	37.54	37.67	37.54	37.67	37.67	1.05%	673
Sep 24, 2026	38.10	38.31	36.68	37.28	37.28	-3.17%	77,073
Sep 23, 2026	39.25	39.27	38.40	38.50	38.50	-7.22%	2,717
Sep 22, 2026	40.00	41.50	39.25	41.50	41.50	3.92%	4,449
Sep 21, 2026	40.25	41.13	39.93	39.93	39.93	-2.25%	3,683
Sep 18, 2026	40.40	41.53	40.40	40.85	40.85	0.76%	1,468
Sep 17, 2026	40.14	40.54	40.02	40.54	40.54	3.34%	1,721
Sep 16, 2026	39.55	39.55	39.23	39.23	39.23	0.59%	687
Sep 15, 2026	39.82	39.82	38.94	39.00	39.00	-0.89%	2,379
Sep 14, 2026	39.80	39.80	38.95	39.35	39.35	-4.04%	4,843
Sep 11, 2026	42.23	42.23	40.01	41.01	41.01	2.38%	1,489
Sep 10, 2026	40.05	40.24	39.71	40.05	40.05	-3.32%	4,325
Sep 9, 2026	42.28	42.28	41.19	41.43	41.43	0.67%	2,349
Sep 8, 2026	41.64	42.65	41.15	41.15	41.15	-3.63%	7,492
Sep 4, 2026	44.79	44.79	42.70	42.70	42.70	0.95%	1,716
Sep 3, 2026	41.90	42.75	41.85	42.30	42.30	3.85%	4,514
Sep 2, 2026	40.72	41.90	40.72	40.73	40.73	1.23%	2,603
Sep 1, 2026	41.10	42.12	40.02	40.24	40.24	-7.68%	3,227
Aug 31, 2026	43.28	44.02	42.83	43.58	43.58	2.83%	2,430