FNLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	36.05	37.66	36.05	36.42	36.42	2.13%	2,963
Oct 8, 2026	34.39	35.66	34.39	35.66	35.66	1.14%	4,060
Oct 7, 2026	35.40	35.68	35.24	35.26	35.26	-3.05%	1,648
Oct 6, 2026	36.37	36.37	36.37	36.37	36.37	-2.86%	364
Oct 5, 2026	35.50	37.44	35.50	37.44	37.44	3.54%	4,010
Oct 2, 2026	35.88	36.18	35.88	36.16	36.16	0.78%	4,348
Oct 1, 2026	35.81	37.28	35.42	35.88	35.88	-2.64%	5,771
Sep 30, 2026	37.33	37.33	35.81	36.85	36.85	2.80%	819
Sep 29, 2026	35.81	36.40	35.81	35.85	35.85	-2.45%	2,318
Sep 28, 2026	36.75	36.84	36.51	36.75	36.75	-2.44%	3,449
Sep 25, 2026	37.54	37.67	37.54	37.67	37.67	1.05%	673
Sep 24, 2026	38.10	38.31	36.68	37.28	37.28	-3.17%	77,073
Sep 23, 2026	39.25	39.27	38.40	38.50	38.50	-7.22%	2,717
Sep 22, 2026	40.00	41.50	39.25	41.50	41.50	3.92%	4,449
Sep 21, 2026	40.25	41.13	39.93	39.93	39.93	-2.25%	3,683
Sep 18, 2026	40.40	41.53	40.40	40.85	40.85	0.76%	1,468
Sep 17, 2026	40.14	40.54	40.02	40.54	40.54	3.34%	1,721
Sep 16, 2026	39.55	39.55	39.23	39.23	39.23	0.59%	687
Sep 15, 2026	39.82	39.82	38.94	39.00	39.00	-0.89%	2,379
Sep 14, 2026	39.80	39.80	38.95	39.35	39.35	-4.04%	4,843
Sep 11, 2026	42.23	42.23	40.01	41.01	41.01	2.38%	1,489
Sep 10, 2026	40.05	40.24	39.71	40.05	40.05	-3.32%	4,325
Sep 9, 2026	42.28	42.28	41.19	41.43	41.43	0.67%	2,349
Sep 8, 2026	41.64	42.65	41.15	41.15	41.15	-3.63%	7,492
Sep 4, 2026	44.79	44.79	42.70	42.70	42.70	0.95%	1,716
Sep 3, 2026	41.90	42.75	41.85	42.30	42.30	3.85%	4,514
Sep 2, 2026	40.72	41.90	40.72	40.73	40.73	1.23%	2,603
Sep 1, 2026	41.10	42.12	40.02	40.24	40.24	-7.68%	3,227
Aug 31, 2026	43.28	44.02	42.83	43.58	43.58	2.83%	2,430
Aug 28, 2026	42.90	43.50	42.38	42.38	42.38	-1.35%	10,412
Aug 27, 2026	43.36	43.44	42.48	42.96	42.96	-1.04%	12,511
Aug 26, 2026	43.55	44.29	42.96	43.41	43.41	-2.07%	2,841
Aug 25, 2026	44.02	44.33	43.00	44.33	44.33	1.21%	5,582
Aug 24, 2026	45.77	45.77	43.00	43.80	43.80	-0.66%	39,984
Aug 21, 2026	43.90	45.00	43.21	44.09	44.09	2.87%	16,490
Aug 20, 2026	42.50	43.87	42.50	42.86	42.86	3.45%	4,649
Aug 19, 2026	41.20	42.01	41.20	41.43	41.43	4.81%	12,048
Aug 18, 2026	39.25	40.46	39.19	39.53	39.53	-1.91%	3,330
Aug 17, 2026	39.00	40.30	39.00	40.30	40.30	4.12%	3,819
Aug 14, 2026	39.58	39.58	38.43	38.71	38.71	-1.29%	7,533
Aug 13, 2026	41.70	41.70	39.21	39.21	39.21	-5.06%	7,026
Aug 12, 2026	40.77	41.75	40.77	41.30	41.30	2.97%	3,601
Aug 11, 2026	40.50	40.50	40.11	40.11	40.11	-0.72%	2,827
Aug 10, 2026	39.79	41.25	38.85	40.40	40.40	3.59%	6,516
Aug 7, 2026	38.21	39.00	38.21	39.00	39.00	5.23%	8,681
Aug 6, 2026	36.81	37.64	36.32	37.06	37.06	-1.33%	4,081
Aug 5, 2026	35.99	38.06	35.94	37.56	37.56	7.05%	6,690
Aug 4, 2026	33.99	35.09	33.97	35.09	35.09	5.06%	4,240
Aug 3, 2026	33.76	34.61	32.67	33.39	33.39	-1.08%	19,905
Jul 31, 2026	33.90	33.90	33.76	33.76	33.76	-5.01%	1,455