FNLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	41.10	42.12	40.02	40.24	40.24	-7.68%	3,227
Aug 31, 2026	43.28	44.02	42.83	43.58	43.58	2.83%	2,430
Aug 28, 2026	42.90	43.50	42.38	42.38	42.38	-1.35%	10,412
Aug 27, 2026	43.36	43.44	42.48	42.96	42.96	-1.04%	12,511
Aug 26, 2026	43.55	44.29	42.96	43.41	43.41	-2.07%	2,841
Aug 25, 2026	44.02	44.33	43.00	44.33	44.33	1.21%	5,582
Aug 24, 2026	45.77	45.77	43.00	43.80	43.80	-0.66%	39,984
Aug 21, 2026	43.90	45.00	43.21	44.09	44.09	2.87%	16,490
Aug 20, 2026	42.50	43.87	42.50	42.86	42.86	3.45%	4,649
Aug 19, 2026	41.20	42.01	41.20	41.43	41.43	4.81%	12,048
Aug 18, 2026	39.25	40.46	39.19	39.53	39.53	-1.91%	3,330
Aug 17, 2026	39.00	40.30	39.00	40.30	40.30	4.12%	3,819
Aug 14, 2026	39.58	39.58	38.43	38.71	38.71	-1.29%	7,533
Aug 13, 2026	41.70	41.70	39.21	39.21	39.21	-5.06%	7,026
Aug 12, 2026	40.77	41.75	40.77	41.30	41.30	2.97%	3,601
Aug 11, 2026	40.50	40.50	40.11	40.11	40.11	-0.72%	2,827
Aug 10, 2026	39.79	41.25	38.85	40.40	40.40	3.59%	6,516
Aug 7, 2026	38.21	39.00	38.21	39.00	39.00	5.23%	8,681
Aug 6, 2026	36.81	37.64	36.32	37.06	37.06	-1.33%	4,081
Aug 5, 2026	35.99	38.06	35.94	37.56	37.56	7.05%	6,690
Aug 4, 2026	33.99	35.09	33.97	35.09	35.09	5.06%	4,240
Aug 3, 2026	33.76	34.61	32.67	33.39	33.39	-1.08%	19,905
Jul 31, 2026	33.90	33.90	33.76	33.76	33.76	-5.01%	1,455
Jul 30, 2026	34.00	35.54	33.95	35.54	35.54	7.04%	4,174
Jul 29, 2026	32.23	34.26	32.23	33.20	33.20	-2.41%	2,454
Jul 28, 2026	34.01	34.02	33.80	34.02	34.02	0.66%	1,713
Jul 27, 2026	34.42	34.53	33.13	33.80	33.80	2.92%	5,063
Jul 24, 2026	33.72	34.83	32.84	32.84	32.84	-1.41%	8,579
Jul 23, 2026	34.99	34.99	33.31	33.31	33.31	-6.04%	6,939
Jul 22, 2026	34.85	35.90	34.85	35.45	35.45	2.75%	3,080
Jul 21, 2026	33.60	34.50	33.51	34.50	34.50	4.51%	5,828
Jul 20, 2026	32.51	33.52	32.25	33.01	33.01	1.57%	10,334
Jul 17, 2026	31.75	33.00	31.75	32.50	32.50	-0.18%	4,531
Jul 16, 2026	34.01	34.49	32.52	32.56	32.56	-4.24%	14,646
Jul 15, 2026	34.24	34.24	33.29	34.00	34.00	-2.44%	2,490
Jul 14, 2026	35.00	35.79	34.80	34.85	34.85	0.29%	6,031
Jul 13, 2026	35.67	35.67	34.24	34.75	34.75	-3.74%	7,960
Jul 10, 2026	35.50	36.10	34.87	36.10	36.10	-1.39%	7,113
Jul 9, 2026	37.20	37.20	35.62	36.61	36.61	3.92%	5,733
Jul 8, 2026	36.00	36.26	34.52	35.23	35.23	-3.61%	4,398
Jul 7, 2026	37.38	37.98	36.00	36.55	36.55	-2.74%	2,077
Jul 6, 2026	39.00	39.00	37.58	37.58	37.58	-1.75%	4,373
Jul 2, 2026	38.61	39.58	37.65	38.25	38.25	2.71%	6,837
Jul 1, 2026	36.94	37.24	36.00	37.24	37.24	0.80%	5,063
Jun 30, 2026	37.29	37.29	36.57	36.94	36.94	-3.41%	4,621
Jun 29, 2026	36.54	38.25	36.54	38.25	38.25	-2.40%	6,442
Jun 26, 2026	38.00	39.19	37.38	39.19	39.19	4.87%	2,006
Jun 25, 2026	37.25	37.99	36.37	37.37	37.37	2.76%	3,889
Jun 24, 2026	36.01	37.05	35.14	36.37	36.37	-4.68%	10,709
Jun 23, 2026	39.10	39.40	37.05	38.15	38.15	-6.28%	16,834