Federal National Mortgage Association (FNMAK)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
14.60
0.00 (0.00%)
Aug 24, 2026, 11:29 AM EST
FNMAK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% | 300 |
| Aug 12, 2026 | 14.50 | 14.75 | 14.50 | 14.75 | 14.75 | 3.51% | 602 |
| Aug 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.72% | 440 |
| Aug 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% | 100 |
| Aug 3, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.43% | 103 |
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 400 |
| Jul 29, 2026 | 13.75 | 14.00 | 13.75 | 14.00 | 14.00 | 3.70% | 500 |
| Jul 28, 2026 | 13.00 | 14.00 | 13.00 | 13.50 | 13.50 | -3.57% | 2,141 |
| Jul 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% | 201 |
| Jul 24, 2026 | 13.00 | 13.75 | 13.00 | 13.75 | 13.75 | 6.10% | 301 |
| Jul 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -5.41% | 101 |
| Jul 20, 2026 | 12.75 | 13.70 | 12.75 | 13.70 | 13.70 | 7.37% | 1,922 |
| Jul 17, 2026 | 12.76 | 13.30 | 12.76 | 12.76 | 12.76 | -4.20% | 1,200 |
| Jul 15, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -4.86% | 562 |
| Jul 14, 2026 | 14.00 | 14.00 | 12.76 | 14.00 | 14.00 | -1.13% | 4,600 |
| Jul 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.63% | 100 |
| Jul 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.73% | 100 |
| Jul 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% | 100 |
| Jul 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 100 |
| Jul 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -3.28% | 171 |
| Jun 30, 2026 | 15.93 | 16.35 | 15.25 | 15.25 | 15.25 | -3.17% | 1,100 |
| Jun 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -3.08% | 290 |
| Jun 24, 2026 | 16.61 | 16.61 | 15.75 | 16.25 | 16.25 | 1.56% | 302 |
| Jun 23, 2026 | 16.11 | 16.36 | 16.00 | 16.00 | 16.00 | - | 1,400 |
| Jun 22, 2026 | 16.00 | 16.15 | 16.00 | 16.00 | 16.00 | -1.54% | 1,200 |
| Jun 18, 2026 | 16.25 | 16.37 | 16.25 | 16.25 | 16.25 | 1.50% | 1,100 |
| Jun 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -3.96% | 310 |
| Jun 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% | 500 |
| Jun 12, 2026 | 15.90 | 16.53 | 15.90 | 16.53 | 16.53 | 5.02% | 1,201 |
| Jun 10, 2026 | 15.99 | 15.99 | 15.74 | 15.74 | 15.74 | -1.62% | 500 |
| Jun 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | 2,000 |
| Jun 8, 2026 | 16.25 | 16.40 | 16.25 | 16.40 | 16.40 | -0.91% | 1,200 |
| Jun 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 100 |
| Jun 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% | 267 |
| Jun 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.29% | 100 |
| May 29, 2026 | 17.08 | 17.14 | 17.00 | 17.14 | 17.14 | 2.34% | 900 |
| May 27, 2026 | 17.51 | 18.00 | 16.75 | 16.75 | 16.75 | -8.37% | 15,795 |
| May 20, 2026 | 17.98 | 18.28 | 17.98 | 18.28 | 18.28 | 4.46% | 1,000 |
| May 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.29% | 500 |
| May 11, 2026 | 17.75 | 17.91 | 17.75 | 17.91 | 17.91 | 3.83% | 700 |
| May 7, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.47% | 203 |
| May 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% | 751 |
| May 5, 2026 | 17.00 | 17.50 | 16.76 | 17.25 | 17.25 | -1.43% | 1,500 |
| May 4, 2026 | 17.00 | 17.50 | 16.88 | 17.50 | 17.50 | 2.94% | 1,403 |
| May 1, 2026 | 17.25 | 17.25 | 17.00 | 17.00 | 17.00 | -1.45% | 2,950 |
| Apr 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% | 1,498 |
| Apr 28, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | -0.87% | 500 |
| Apr 27, 2026 | 17.09 | 17.25 | 17.09 | 17.25 | 17.25 | 1.47% | 1,655 |
| Apr 23, 2026 | 17.25 | 17.25 | 17.00 | 17.00 | 17.00 | -1.45% | 250 |
| Apr 21, 2026 | 17.30 | 17.30 | 17.25 | 17.25 | 17.25 | -1.43% | 300 |