Federal National Mortgage Association (FNMFO)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
43,500
+500 (1.16%)
Apr 14, 2026, 1:01 PM EST
FNMFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 1.16% | 2 |
| Apr 9, 2026 | 41,000.00 | 43,000.00 | 41,000.00 | 43,000.00 | 43,000.00 | 7.50% | 3 |
| Apr 8, 2026 | 39,000.00 | 40,000.00 | 39,000.00 | 40,000.00 | 40,000.00 | -4.76% | 4 |
| Apr 1, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 5.00% | 2 |
| Mar 31, 2026 | 39,000.00 | 40,000.00 | 39,000.00 | 40,000.00 | 40,000.00 | 3.90% | 4 |
| Mar 30, 2026 | 37,500.00 | 38,500.00 | 37,500.00 | 38,500.00 | 38,500.00 | -3.75% | 5 |
| Mar 19, 2026 | 34,900.00 | 40,000.00 | 34,900.00 | 40,000.00 | 40,000.00 | 8.11% | 8 |
| Mar 18, 2026 | 33,000.00 | 37,000.00 | 33,000.00 | 37,000.00 | 37,000.00 | 1.37% | 3 |
| Mar 17, 2026 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | -17.79% | 10 |
| Feb 12, 2026 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | -1.33% | 1 |
| Feb 4, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 2.27% | 2 |
| Feb 2, 2026 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 3.53% | 2 |
| Jan 30, 2026 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 3.66% | 2 |
| Jan 29, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | -2.38% | 1 |
| Jan 16, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -6.67% | 3 |
| Jan 14, 2026 | 43,700.00 | 45,000.00 | 43,700.00 | 45,000.00 | 45,000.00 | -4.26% | 6 |
| Jan 13, 2026 | 48,000.00 | 48,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | -5.05% | 5 |
| Dec 31, 2025 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | -1.00% | 1 |
| Dec 11, 2025 | 49,000.00 | 50,000.00 | 49,000.00 | 50,000.00 | 50,000.00 | -3.38% | 5 |
| Dec 8, 2025 | 51,750.00 | 51,750.00 | 51,750.00 | 51,750.00 | 51,750.00 | 4.55% | 1 |
| Dec 5, 2025 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | -4.81% | 5 |
| Dec 3, 2025 | 48,000.00 | 52,000.00 | 48,000.00 | 52,000.00 | 52,000.00 | 4.00% | 2 |
| Nov 28, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -1.96% | 3 |
| Nov 19, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -1.92% | 2 |
| Nov 18, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -5.28% | 2 |