Federal National Mortgage Association (FNMFO)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
45,000
0.00 (0.00%)
At close: Feb 4, 2026
FNMFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 2.27% | 2 |
| Feb 2, 2026 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 3.53% | 2 |
| Jan 30, 2026 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 3.66% | 2 |
| Jan 29, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | -2.38% | 1 |
| Jan 16, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -6.67% | 3 |
| Jan 14, 2026 | 43,700.00 | 45,000.00 | 43,700.00 | 45,000.00 | 45,000.00 | -4.26% | 6 |
| Jan 13, 2026 | 48,000.00 | 48,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | -5.05% | 5 |
| Dec 31, 2025 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | -1.00% | 1 |
| Dec 11, 2025 | 49,000.00 | 50,000.00 | 49,000.00 | 50,000.00 | 50,000.00 | -3.38% | 5 |
| Dec 8, 2025 | 51,750.00 | 51,750.00 | 51,750.00 | 51,750.00 | 51,750.00 | 4.55% | 1 |
| Dec 5, 2025 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | -4.81% | 5 |
| Dec 3, 2025 | 48,000.00 | 52,000.00 | 48,000.00 | 52,000.00 | 52,000.00 | 4.00% | 2 |
| Nov 28, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -1.96% | 3 |
| Nov 19, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -1.92% | 2 |
| Nov 18, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -5.28% | 2 |
| Oct 29, 2025 | 50,000.00 | 54,900.00 | 50,000.00 | 54,900.00 | 54,900.00 | -0.18% | 2 |
| Sep 30, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.18% | 1 |
| Sep 24, 2025 | 55,000.00 | 55,100.00 | 55,000.00 | 55,100.00 | 55,100.00 | 0.64% | 22 |
| Sep 23, 2025 | 54,750.00 | 54,750.00 | 54,750.00 | 54,750.00 | 54,750.00 | -2.23% | 2 |
| Sep 22, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -0.88% | 4 |
| Sep 16, 2025 | 63,000.00 | 63,000.00 | 56,500.00 | 56,500.00 | 56,500.00 | 1.35% | 4 |
| Sep 12, 2025 | 56,000.00 | 56,000.00 | 55,750.00 | 55,750.00 | 55,750.00 | 0.45% | 4 |
| Sep 11, 2025 | 55,000.00 | 55,500.00 | 54,500.00 | 55,500.00 | 55,500.00 | 1.83% | 132 |
| Sep 9, 2025 | 54,600.00 | 54,600.00 | 53,000.00 | 54,500.00 | 54,500.00 | -2.68% | 13 |
| Sep 8, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 2.75% | 1 |
| Sep 2, 2025 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 8.67% | 2 |
| Aug 28, 2025 | 52,200.00 | 52,200.00 | 50,000.00 | 50,150.00 | 50,150.00 | -1.67% | 87 |
| Aug 26, 2025 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -0.37% | 2 |
| Aug 22, 2025 | 51,190.00 | 51,190.00 | 51,190.00 | 51,190.00 | 51,190.00 | -2.40% | 1 |
| Aug 18, 2025 | 52,500.00 | 52,500.00 | 52,450.00 | 52,450.00 | 52,450.00 | 0.29% | 2 |
| Aug 14, 2025 | 52,500.00 | 52,500.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.58% | 4 |
| Aug 13, 2025 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | -5.45% | 1 |
| Aug 11, 2025 | 57,000.00 | 57,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | - | 8 |
| Aug 8, 2025 | 55,000.00 | 55,000.00 | 50,000.00 | 55,000.00 | 55,000.00 | 10.00% | 32 |
| Aug 7, 2025 | 48,400.00 | 50,000.00 | 48,400.00 | 50,000.00 | 50,000.00 | 4.17% | 19 |
| Aug 5, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -1.03% | 2 |