Finnair Oyj (FNNNF)
OTCMKTS · Delayed Price · Currency is USD
3.550
0.00 (0.00%)
Jan 7, 2026, 4:00 PM EST
Finnair Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.61% | 213 |
| Dec 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 7.84% | 1,000 |
| Dec 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.90% | 111 |
| Dec 1, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.74% | 500 |
| Nov 26, 2025 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | 5.45% | 248 |
| Nov 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | 114 |
| Oct 29, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -13.07% | 213 |
| Aug 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 10.29% | 325 |
| Jul 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 10.57% | 8,500 |