Finnair Oyj (FNNNF)
OTCMKTS · Delayed Price · Currency is USD
3.750
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT

Finnair Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20253.753.753.753.753.75--
Sep 11, 20253.753.753.753.753.75--
Sep 10, 20253.753.753.753.753.75--
Sep 9, 20253.753.753.753.753.75--
Sep 8, 20253.753.753.753.753.75-1
Sep 5, 20253.753.753.753.753.75--
Sep 4, 20253.753.753.753.753.75--
Sep 3, 20253.753.753.753.753.75--
Sep 2, 20253.753.753.753.753.75--
Aug 29, 20253.753.753.753.753.75--
Aug 28, 20253.753.753.753.753.75--
Aug 27, 20253.753.753.753.753.75--
Aug 26, 20253.753.753.753.753.75--
Aug 25, 20253.753.753.753.753.75-1
Aug 22, 20253.753.753.753.753.75--
Aug 21, 20253.753.753.753.753.75-31
Aug 20, 20253.753.753.753.753.7510.29%325
Aug 19, 20253.403.403.403.403.40--
Aug 18, 20253.403.403.403.403.40--
Aug 15, 20253.403.403.403.403.40--
Aug 14, 20253.403.403.403.403.40--
Aug 13, 20253.403.403.403.403.40--
Aug 12, 20253.403.403.403.403.40--
Aug 11, 20253.403.403.403.403.40--
Aug 8, 20253.403.403.403.403.40--
Aug 7, 20253.403.403.403.403.40--
Aug 6, 20253.403.403.403.403.40--
Aug 5, 20253.403.403.403.403.40--
Aug 4, 20253.403.403.403.403.40--
Aug 1, 20253.403.403.403.403.40--
Jul 31, 20253.403.403.403.403.40--
Jul 30, 20253.403.403.403.403.40--
Jul 29, 20253.403.403.403.403.40--
Jul 28, 20253.403.403.403.403.40-20
Jul 25, 20253.403.403.403.403.40--
Jul 24, 20253.403.403.403.403.40--
Jul 23, 20253.403.403.403.403.40--
Jul 22, 20253.403.403.403.403.40--
Jul 21, 20253.403.403.403.403.40--
Jul 18, 20253.403.403.403.403.40--
Jul 17, 20253.403.403.403.403.40--
Jul 16, 20253.403.403.403.403.40-50
Jul 15, 20253.403.403.403.403.40--
Jul 14, 20253.403.403.403.403.40--
Jul 11, 20253.403.403.403.403.40--
Jul 10, 20253.403.403.403.403.4010.57%8,500
Jul 9, 20253.083.083.083.083.08--
Jul 8, 20253.083.083.083.083.08--
Jul 7, 20253.083.083.083.083.08--
Jul 3, 20253.083.083.083.083.08--