Finnair Oyj (FNNNF)
OTCMKTS
· Delayed Price · Currency is USD
3.160
0.00 (0.00%)
Jun 18, 2025, 8:00 PM EDT
Finnair Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jun 17, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jun 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jun 13, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.67% | 110 |
| Jun 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 5 |
| Jun 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Jun 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 5.68% | 1,600 |
| Jun 9, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jun 6, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jun 5, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jun 4, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 9.31% | 110 |
| Jun 3, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Jun 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 20, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 50 |
| May 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 13, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 12, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 7, 2025 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | 1.75% | 9,500 |
| May 6, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| May 5, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -19.94% | 350 |
| May 2, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| May 1, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Apr 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4.71% | 100 |
| Apr 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -14.79% | 600 |
| Apr 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Apr 23, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Apr 22, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Apr 21, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Apr 17, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Apr 16, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Apr 15, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Apr 14, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 1 |
| Apr 11, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Apr 10, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Apr 9, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | - |
| Apr 8, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 1 |