Finnair Oyj (FNNNF)
OTCMKTS · Delayed Price · Currency is USD
5.58
0.00 (0.00%)
Sep 1, 2026, 4:00 PM EST
FNNNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.62% | 250 |
| Jun 18, 2026 | 5.73 | 5.73 | 5.65 | 5.73 | 5.73 | 17.32% | 7,400 |
| May 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 47.88% | 100 |
| Mar 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 150 |
| Mar 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.05% | 1,500 |