Finnair Oyj (FNNNF)
OTCMKTS · Delayed Price · Currency is USD
4.880
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
FNNNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 47.88% | 100 |
| Mar 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 150 |
| Mar 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.05% | 1,500 |
| Mar 4, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 1.69% | 5,900 |
| Dec 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.61% | 213 |
| Dec 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 7.84% | 1,000 |
| Dec 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.90% | 111 |
| Dec 1, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.74% | 500 |