Finnair Oyj (FNNNF)
OTCMKTS · Delayed Price · Currency is USD
6.15
+0.95 (18.27%)
Nov 9, 2026, 10:21 AM EST
FNNNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 18.27% | 200 |
| Nov 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 110 |
| Sep 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -6.73% | 500 |
| Jul 31, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.62% | 250 |
| Jun 18, 2026 | 5.73 | 5.73 | 5.65 | 5.73 | 5.73 | 17.32% | 7,400 |