flatexDEGIRO SE (FNNTF)
OTCMKTS · Delayed Price · Currency is USD
43.00
0.00 (0.00%)
At close: Feb 11, 2026
flatexDEGIRO SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 33.14% | 100 |
| Sep 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 3.34% | 100 |
| Sep 18, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -4.12% | 235 |
| Sep 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 4.96% | 262 |
| Sep 5, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -2.04% | 1,160 |
| Jul 25, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.27% | 378 |
| Jul 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.06% | 640 |