FNNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	43.25	43.25	43.25	43.25	43.25	3.10%	100
Jun 26, 2026	41.95	41.95	41.95	41.95	41.95	12.77%	100
May 12, 2026	37.20	37.20	37.20	37.20	37.20	-4.37%	410
May 6, 2026	38.40	38.90	38.40	38.90	38.90	3.98%	775
Apr 23, 2026	37.41	37.41	37.41	37.41	37.41	-20.34%	265
Apr 20, 2026	46.96	46.96	46.96	46.96	46.96	39.35%	100
Mar 27, 2026	33.70	33.70	33.70	33.70	33.70	-19.24%	100
Feb 13, 2026	41.73	41.73	41.73	41.73	41.73	-2.95%	65,786