flatexDEGIRO SE (FNNTF)
OTCMKTS · Delayed Price · Currency is USD
35.50
0.00 (0.00%)
At close: Sep 23, 2026
FNNTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 35.31 | 35.50 | 35.26 | 35.50 | 35.50 | 9.00% | 1,554 |
| Sep 16, 2026 | 33.25 | 33.25 | 32.57 | 32.57 | 32.57 | -16.49% | 6,114 |
| Sep 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -9.83% | 100 |
| Jul 22, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 3.10% | 100 |
| Jun 26, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 12.77% | 100 |
| May 12, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -4.37% | 410 |
| May 6, 2026 | 38.40 | 38.90 | 38.40 | 38.90 | 38.90 | 3.98% | 775 |
| Apr 23, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -20.34% | 265 |
| Apr 20, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 39.35% | 100 |