flatexDEGIRO SE (FNNTF)
OTCMKTS · Delayed Price · Currency is USD
37.20
0.00 (0.00%)
At close: May 12, 2026
FNNTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 38.40 | 38.90 | 38.40 | 38.90 | 38.90 | 3.98% | 775 |
| Apr 23, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -20.34% | 265 |
| Apr 20, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 39.35% | 100 |
| Mar 27, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -19.24% | 100 |
| Feb 13, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -2.95% | 65,786 |
| Feb 11, 2026 | 41.65 | 43.00 | 39.97 | 43.00 | 43.00 | -0.62% | 440 |