FNNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	25.50	25.50	25.50	25.50	25.50	-	600
Nov 5, 2026	25.50	25.50	25.33	25.50	25.50	-5.56%	600
Nov 3, 2026	27.00	27.00	27.00	27.00	27.00	-0.37%	2,600
Oct 29, 2026	27.10	27.10	27.10	27.10	27.10	-	555
Oct 28, 2026	27.10	27.10	27.10	27.10	27.10	-3.42%	1,671
Oct 20, 2026	28.06	28.06	28.06	28.06	28.06	-17.23%	1,000
Sep 25, 2026	33.90	33.90	33.90	33.90	33.90	-4.51%	525
Sep 23, 2026	35.31	35.50	35.26	35.50	35.50	9.00%	1,554
Sep 16, 2026	33.25	33.25	32.57	32.57	32.57	-16.49%	6,114
Sep 11, 2026	39.00	39.00	39.00	39.00	39.00	-9.83%	100
Jul 22, 2026	43.25	43.25	43.25	43.25	43.25	3.10%	100
Jun 26, 2026	41.95	41.95	41.95	41.95	41.95	12.77%	100
May 12, 2026	37.20	37.20	37.20	37.20	37.20	-4.37%	410