Fineqia International Inc. (FNQQF)
OTCMKTS · Delayed Price · Currency is USD
0.00312
0.00 (0.00%)
At close: Jun 8, 2026
FNQQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.30% | 5,000 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.87% | 800 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.95% | 2,500 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.15% | 103,747 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.45% | 10,000 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.87% | 1,000 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 40,000 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.28% | 3,750 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00% | 34,547 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 150,000 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,005 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 9,500 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 173,100 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.43% | 4,819 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 10,000 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.69% | 100,600 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00% | 100,000 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 30,000 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00% | 5,000 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.88% | 4,600 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 39,000 |