Fobi AI Inc. (FOBIF)
OTCMKTS · Delayed Price · Currency is USD
0.0160
0.00 (0.00%)
Sep 3, 2025, 8:00 PM EDT
Fobi AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,000 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73.91% | 35,602 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.15% | 1,155 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 6.59% | 2,500 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.02% | 700 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.04% | 2,450 |
| Aug 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 37.14% | 12,100 |
| Aug 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.38% | 21,841 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.00% | 1,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00% | 2,500 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -55.56% | 80,541 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.22% | 9,437 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.31% | 26,500 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.32% | 2,296 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106.87% | 121,974 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -60.00% | 3,431 |
| Jul 23, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 80.18% | 96,025 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 122.00% | 149,644 |
| Jul 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -35.90% | 48,724 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.21% | 5,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.00% | 119,292 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.47% | 33,502 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.01% | 23,190 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,670 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38,417 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.26% | 11,000 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.23% | 561 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75.22% | 106,480 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18% | 20,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |