Fobi AI Inc. (FOBIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0045
-0.0030 (-40.00%)
Jun 6, 2025, 11:14 AM EDT
Fobi AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | 66,933 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 93,556 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.21% | 69,575 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.93% | 100 |
| May 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 22.95% | 871,037 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -69.50% | 5,895 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 100 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 167,533 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.58% | 40,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.14% | 12,500 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.00% | 150 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.75% | 366,148 |
| May 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.69% | 12,959 |
| May 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -2.44% | 132,500 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.99% | 23,653 |
| May 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.77% | 15,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.37% | 161,287 |
| May 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -61.71% | 213,638 |
| May 1, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 51.01% | 190,957 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5 |
| Apr 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 65.00% | 3,150 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 25,470 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.71% | 11,200 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 10, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -16.87% | 7,606 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.49% | 1,233 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 70.96% | 3,926 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.82% | 115 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 79.27% | 12,800 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -69.25% | 21,000 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 31, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 263.64% | 86,777 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 27 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.73% | 100 |