FOBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	7,700
Mar 26, 2026	0.02	0.04	0.02	0.04	0.04	-	23,000
Mar 25, 2026	0.02	0.04	0.02	0.04	0.04	30.87%	4,230
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.67%	1,000
Mar 18, 2026	0.02	0.03	0.02	0.03	0.03	-6.25%	4,000
Mar 16, 2026	0.02	0.03	0.02	0.03	0.03	-6.98%	4,200
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	94.35%	2,000
Mar 11, 2026	0.04	0.04	0.02	0.02	0.02	-37.23%	16,108
Mar 9, 2026	0.02	0.03	0.02	0.03	0.03	-25.79%	10,500
Mar 6, 2026	0.03	0.04	0.03	0.04	0.04	-2.56%	20,601
Mar 4, 2026	0.02	0.04	0.02	0.04	0.04	-	4,880
Mar 3, 2026	0.02	0.04	0.02	0.04	0.04	11.43%	7,520
Mar 2, 2026	0.02	0.04	0.02	0.04	0.04	-	6,000
Feb 27, 2026	0.02	0.04	0.02	0.04	0.04	-4.37%	14,670
Feb 25, 2026	0.02	0.04	0.02	0.04	0.04	39.16%	17,100
Feb 24, 2026	0.04	0.04	0.02	0.03	0.03	-32.56%	1,700
Feb 23, 2026	0.02	0.04	0.00	0.04	0.04	-2.50%	87,311
Feb 19, 2026	0.00	0.04	0.00	0.04	0.04	2.56%	119,208
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	3,200
Feb 17, 2026	0.04	0.04	0.00	0.04	0.04	-2.50%	68,213
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	6,250
Feb 12, 2026	0.04	0.04	0.02	0.04	0.04	-	71,700
Feb 11, 2026	0.04	0.04	0.02	0.04	0.04	87.79%	17,100
Feb 10, 2026	0.04	0.04	0.00	0.02	0.02	-46.75%	35,503
Feb 9, 2026	0.03	0.04	0.02	0.04	0.04	12.68%	9,175
Feb 6, 2026	0.00	0.04	0.00	0.04	0.04	7.58%	79,315
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	36,800
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Feb 3, 2026	0.01	0.04	0.01	0.04	0.04	-12.50%	78,274
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	8,500
Jan 29, 2026	0.03	0.04	0.03	0.04	0.04	-	9,925
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	-	18,131
Jan 26, 2026	0.04	0.04	0.03	0.04	0.04	-	147,770
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	-	1,100
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	10.19%	7,800
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-3.20%	81,500
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-3.35%	81,250
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	10.86%	473
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	66,600
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-17.65%	3,800
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	1.67%	1,100
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	26.67%	122,000
Jan 7, 2026	0.04	0.04	0.03	0.03	0.03	-22.35%	42,500
Jan 6, 2026	0.04	0.04	0.03	0.04	0.04	-	38,767
Jan 5, 2026	0.05	0.05	0.04	0.04	0.04	-	64,655
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	7.87%	3,175
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	27.92%	2,501
Dec 30, 2025	0.03	0.04	0.03	0.03	0.03	-	10,788
Dec 29, 2025	0.03	0.04	0.03	0.03	0.03	-27.53%	1,200
Dec 26, 2025	0.03	0.04	0.03	0.04	0.04	-	2,516