Skip to main content
logo
Fobi AI Inc. (FOBIF)
OTCMKTS · Delayed Price · Currency is USD
0.0170
-0.0680 (-80.00%)
At close: Jun 26, 2026

FOBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.020.020.02-80.00%6,700
Jun 25, 20260.080.090.080.090.09-10.53%21,920
Jun 24, 20260.020.100.020.100.10-9,437
Jun 22, 20260.100.100.100.100.10-550
Jun 18, 20260.020.100.020.100.10-3,450
Jun 16, 20260.030.100.030.100.10-4.90%800
Jun 15, 20260.100.100.100.100.10-500
Jun 12, 20260.100.100.030.100.10-3,300
Jun 11, 20260.100.100.100.100.10-2,000
Jun 10, 20260.080.100.080.100.10-2,300
Jun 9, 20260.030.100.030.100.10-4,450
Jun 8, 20260.090.100.020.100.10-9,550
Jun 5, 20260.100.100.020.100.10-23,700
Jun 4, 20260.100.100.100.100.10-51,770
Jun 3, 20260.100.100.100.100.10-1,000
Jun 2, 20260.100.100.040.100.10-2,841
Jun 1, 20260.100.100.100.100.10-31,198
May 29, 20260.040.100.040.100.1024.88%5,101
May 28, 20260.060.080.050.080.0833.33%179,289
May 27, 20260.030.060.030.060.0625.00%6,884
May 26, 20260.050.050.050.050.05-20,843
May 22, 20260.020.050.020.050.05-56,937
May 21, 20260.050.050.050.050.05-5,000
May 20, 20260.050.050.050.050.05-14,000
May 19, 20260.050.050.040.050.05-143,493
May 18, 20260.050.050.040.050.0514.29%148,329
May 15, 20260.050.050.040.040.04-12.50%131,125
May 14, 20260.050.050.050.050.05-5,000
May 13, 20260.020.050.020.050.0514.29%42,107
May 12, 20260.040.040.040.040.04-7.69%3,000
May 11, 20260.020.050.020.050.05-5.41%11,250
May 7, 20260.050.050.030.050.05-34,290
May 6, 20260.050.050.050.050.05181.29%33,000
May 5, 20260.050.050.020.020.02-64.45%30,843
May 4, 20260.040.050.030.050.05-9,068
May 1, 20260.050.050.040.050.05-17,050
Apr 30, 20260.040.050.040.050.05-54,337
Apr 29, 20260.050.050.050.050.05-0.62%11,000
Apr 28, 20260.050.050.050.050.052.98%10,000
Apr 27, 20260.050.050.040.050.054.44%186,467
Apr 24, 20260.040.050.040.050.055.63%39,400
Apr 23, 20260.040.040.040.040.040.24%19,808
Apr 22, 20260.040.040.040.040.04-36,135
Apr 21, 20260.040.040.040.040.044.68%137,500
Apr 20, 20260.040.040.040.040.041.25%1,700
Apr 17, 20260.040.040.040.040.0412.32%1,211
Apr 16, 20260.040.040.040.040.04-15.00%9,915
Apr 15, 20260.040.040.040.040.040.48%607
Apr 14, 20260.040.040.040.040.047.18%19,700
Apr 13, 20260.040.040.040.040.042.63%148,547