Skip to main content
logo
Fobi AI Inc. (FOBIF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.0100 (25.00%)
Aug 11, 2026, 3:57 PM EST

FOBIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.050.060.030.050.0525.00%16,450
Aug 10, 20260.040.050.030.040.04-11.11%70,831
Aug 7, 20260.050.050.030.050.05-54,196
Aug 6, 20260.030.060.030.050.05-25.00%33,006
Aug 5, 20260.050.060.030.060.0620.00%32,152
Aug 4, 20260.050.100.030.050.05-26,253
Aug 3, 20260.050.060.040.050.05-17,881
Jul 31, 20260.060.060.030.050.05-16.67%26,746
Jul 30, 20260.080.080.040.060.06-24.05%27,095
Jul 29, 20260.040.100.040.080.08-21.00%87,713
Jul 28, 20260.070.140.050.100.1042.86%66,830
Jul 27, 20260.070.070.050.070.07-35,468
Jul 24, 20260.050.110.050.070.07-51.72%52,331
Jul 23, 20260.080.150.040.150.1545.00%3,200
Jul 22, 20260.090.150.040.100.1011.11%113,814
Jul 21, 20260.040.100.040.090.09-10.00%10,112
Jul 20, 20260.030.150.020.100.10-15,240
Jul 17, 20260.080.150.030.100.1025.00%77,385
Jul 16, 20260.090.200.040.080.08-5.88%513,576
Jul 15, 20260.040.090.040.090.09-14,350
Jul 14, 20260.090.090.030.090.0936.00%21,640
Jul 13, 20260.090.090.060.060.06-26.47%15,854
Jul 10, 20260.030.090.030.090.09-13,253
Jul 9, 20260.090.090.070.090.09-10,400
Jul 7, 20260.090.090.090.090.09-4,000
Jul 2, 20260.090.090.090.090.09-7,001
Jun 30, 20260.030.090.030.090.09-22,954
Jun 29, 20260.080.090.020.090.09400.00%10,801
Jun 26, 20260.080.080.020.020.02-80.00%6,700
Jun 25, 20260.080.090.080.090.09-10.53%21,920
Jun 24, 20260.020.100.020.100.10-9,437
Jun 22, 20260.100.100.100.100.10-550
Jun 18, 20260.020.100.020.100.10-3,450
Jun 16, 20260.030.100.030.100.10-4.90%800
Jun 15, 20260.100.100.100.100.10-500
Jun 12, 20260.100.100.030.100.10-3,300
Jun 11, 20260.100.100.100.100.10-2,000
Jun 10, 20260.080.100.080.100.10-2,300
Jun 9, 20260.030.100.030.100.10-4,450
Jun 8, 20260.090.100.020.100.10-9,550
Jun 5, 20260.100.100.020.100.10-23,700
Jun 4, 20260.100.100.100.100.10-51,770
Jun 3, 20260.100.100.100.100.10-1,000
Jun 2, 20260.100.100.040.100.10-2,841
Jun 1, 20260.100.100.100.100.10-31,198
May 29, 20260.040.100.040.100.1024.88%5,101
May 28, 20260.060.080.050.080.0833.33%179,289
May 27, 20260.030.060.030.060.0625.00%6,884
May 26, 20260.050.050.050.050.05-20,843
May 22, 20260.020.050.020.050.05-56,937