Fobi AI Inc. (FOBIF)
OTCMKTS · Delayed Price · Currency is USD
0.0481
0.00 (0.00%)
May 1, 2026, 11:12 AM EST
FOBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 17,050 |
| Apr 30, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 54,337 |
| Apr 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.62% | 11,000 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.98% | 10,000 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.44% | 186,467 |
| Apr 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.63% | 39,400 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.24% | 19,808 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 36,135 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.68% | 137,500 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.25% | 1,700 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.32% | 1,211 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.00% | 9,915 |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.48% | 607 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.18% | 19,700 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.63% | 148,547 |
| Apr 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.58% | 40,000 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.51% | 4,500 |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.26% | 21,000 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | 7,541 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 30.00% | 44,160 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.08% | 657 |
| Mar 31, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 19,540 |
| Mar 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 15,300 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7,700 |
| Mar 26, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 23,000 |
| Mar 25, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 30.87% | 4,230 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.67% | 1,000 |
| Mar 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.25% | 4,000 |
| Mar 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.98% | 4,200 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 94.35% | 2,000 |
| Mar 11, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -37.23% | 16,108 |
| Mar 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -25.79% | 10,500 |
| Mar 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.56% | 20,601 |
| Mar 4, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 4,880 |
| Mar 3, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 11.43% | 7,520 |
| Mar 2, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 6,000 |
| Feb 27, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -4.37% | 14,670 |
| Feb 25, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 39.16% | 17,100 |
| Feb 24, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -32.56% | 1,700 |
| Feb 23, 2026 | 0.02 | 0.04 | 0.00 | 0.04 | 0.04 | -2.50% | 87,311 |
| Feb 19, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 2.56% | 119,208 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,200 |
| Feb 17, 2026 | 0.04 | 0.04 | 0.00 | 0.04 | 0.04 | -2.50% | 68,213 |
| Feb 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,250 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 71,700 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 87.79% | 17,100 |
| Feb 10, 2026 | 0.04 | 0.04 | 0.00 | 0.02 | 0.02 | -46.75% | 35,503 |
| Feb 9, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 12.68% | 9,175 |
| Feb 6, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 7.58% | 79,315 |
| Feb 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.71% | 36,800 |