FOCIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	3.73	3.73	3.73	3.73	3.73	10.03%	100
Aug 12, 2026	3.39	3.39	3.39	3.39	3.39	58.41%	100
Jun 23, 2026	2.14	2.14	2.14	2.14	2.14	1.42%	5,010
Jun 18, 2026	2.11	2.11	2.11	2.11	2.11	-18.53%	100
Jun 3, 2026	2.59	2.59	2.59	2.59	2.59	-18.04%	100
Jun 2, 2026	3.16	3.16	3.16	3.16	3.16	39.82%	100
May 20, 2026	2.51	2.51	2.26	2.26	2.26	-26.14%	280
May 15, 2026	2.96	3.06	2.96	3.06	3.06	15.47%	5,010
Apr 28, 2026	2.65	2.65	2.65	2.65	2.65	-0.75%	190