Skip to main content
logo
Family Office of America Inc. (FOFA)
OTCMKTS · Delayed Price · Currency is USD
0.6821
0.00 (0.00%)
At close: Jul 14, 2025

Family Office of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.680.680.680.680.68-2,000
Jul 11, 20250.680.680.680.680.68--
Jul 10, 20250.680.680.680.680.68--
Jul 9, 20250.680.680.680.680.68--
Jul 8, 20250.340.680.340.680.68-0.04%200
Jul 7, 20250.680.680.680.680.68--
Jul 3, 20250.680.680.680.680.68--
Jul 2, 20250.680.680.680.680.68--
Jul 1, 20250.680.680.680.680.68--
Jun 30, 20250.680.680.680.680.68--
Jun 27, 20250.680.680.680.680.68--
Jun 26, 20250.680.680.680.680.68--
Jun 25, 20250.680.680.680.680.68--
Jun 24, 20250.680.680.680.680.68--
Jun 23, 20250.680.680.680.680.68--
Jun 20, 20250.680.680.680.680.68--
Jun 18, 20250.680.680.680.680.68--
Jun 17, 20250.680.680.680.680.68--
Jun 16, 20250.680.680.680.680.68--
Jun 13, 20250.680.680.680.680.68--
Jun 12, 20250.680.680.680.680.68--
Jun 11, 20250.680.680.680.680.68--
Jun 10, 20250.270.680.270.680.68-0.22%300
Jun 9, 20250.680.680.680.680.68--
Jun 6, 20250.680.680.680.680.68--
Jun 5, 20250.680.680.680.680.68--
Jun 4, 20250.680.680.680.680.68--
Jun 3, 20250.680.680.680.680.68--
Jun 2, 20250.680.680.680.680.68--
May 30, 20250.680.680.680.680.68--
May 29, 20250.680.680.680.680.68--
May 28, 20250.680.680.680.680.68--
May 27, 20250.680.680.680.680.68--
May 23, 20250.680.680.680.680.68--
May 22, 20250.680.680.680.680.68--
May 21, 20250.680.680.680.680.68--
May 20, 20250.680.680.680.680.68--
May 19, 20250.680.680.680.680.68-8
May 16, 20250.680.680.680.680.68--
May 15, 20250.680.680.680.680.68--
May 14, 20250.680.680.680.680.680.57%-
May 13, 20250.680.680.680.680.68111.27%-
May 12, 20250.320.320.320.320.32-100
May 9, 20250.320.320.320.320.32-100
May 8, 20250.320.320.320.320.3218.51%100
May 7, 20250.270.270.270.270.27--
May 6, 20250.270.270.270.270.27--
May 5, 20250.270.270.270.270.27--
May 2, 20250.270.270.270.270.27--
May 1, 20250.270.270.270.270.27--