Family Office of America Inc. (FOFA)
OTCMKTS · Delayed Price · Currency is USD
0.8600
0.00 (0.00%)
At close: Sep 25, 2026
Family Office of America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 115 |
| Sep 3, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | - | 1,100 |
| Sep 1, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | - | 200 |
| Aug 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 100 |
| Aug 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 100 |
| Aug 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 11.76% | 300 |
| Aug 5, 2026 | 1.00 | 1.00 | 0.85 | 0.85 | 0.85 | -15.00% | 400 |
| Aug 4, 2026 | 1.05 | 1.05 | 0.90 | 1.00 | 1.00 | -9.09% | 2,300 |
| Aug 3, 2026 | 1.21 | 1.21 | 1.10 | 1.10 | 1.10 | -15.38% | 600 |
| Jul 31, 2026 | 1.05 | 1.30 | 1.05 | 1.30 | 1.30 | 44.43% | 2,207 |
| Jul 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.01% | 100 |
| Jul 10, 2026 | 0.98 | 0.98 | 0.90 | 0.90 | 0.90 | -18.18% | 3,133 |
| Jul 9, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -4.35% | 1,600 |
| Jul 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 140 |
| Jul 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.15% | 700 |
| Jun 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -17.69% | 100 |
| Jun 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 265 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Jun 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| May 20, 2026 | 1.05 | 1.20 | 1.00 | 1.20 | 1.20 | 14.29% | 400 |
| May 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -30.92% | 100 |
| May 15, 2026 | 1.38 | 1.52 | 1.38 | 1.52 | 1.52 | 21.60% | 200 |
| May 8, 2026 | 1.10 | 1.35 | 1.10 | 1.25 | 1.25 | 13.64% | 1,800 |
| May 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -22.32% | 100 |
| May 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -8.28% | 100 |
| May 1, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -9.18% | 400 |
| Apr 30, 2026 | 1.70 | 1.70 | 1.05 | 1.70 | 1.70 | 17.24% | 1,200 |
| Apr 29, 2026 | 0.60 | 1.65 | 0.60 | 1.45 | 1.45 | 45.00% | 7,540 |
| Apr 28, 2026 | 0.70 | 1.00 | 0.70 | 1.00 | 1.00 | - | 460 |
| Apr 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 42.86% | 100 |
| Apr 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 200 |
| Apr 13, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | 33.08% | 200 |
| Apr 8, 2026 | 1.25 | 1.25 | 0.53 | 0.53 | 0.53 | -64.93% | 2,330 |
| Apr 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -7.41% | 800 |
| Apr 1, 2026 | 1.62 | 1.67 | 1.61 | 1.62 | 1.62 | - | 1,300 |
| Mar 27, 2026 | 1.75 | 1.75 | 1.62 | 1.62 | 1.62 | -19.00% | 200 |