Fortum Oyj (FOJCF)
OTCMKTS · Delayed Price · Currency is USD
25.11
-0.25 (-0.99%)
At close: Mar 26, 2026
FOJCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.99% | 300 |
| Mar 25, 2026 | 25.32 | 25.36 | 25.32 | 25.36 | 25.36 | 7.46% | 2,397 |
| Feb 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 9.06% | 687 |
| Feb 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -8.96% | 492 |
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 3.89% | 108 |
| Jan 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 7.37% | 2,345 |
| Dec 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02% | 160 |
| Dec 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.25% | 100 |
| Dec 4, 2025 | 20.00 | 21.05 | 20.00 | 21.05 | 21.05 | 5.31% | 1,063 |
| Dec 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% | 150 |
| Nov 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -8.77% | 440 |
| Nov 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.64% | 2,250 |
| Nov 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 15.24% | 2,250 |