Fortum Oyj (FOJCF)
OTCMKTS
· Delayed Price · Currency is USD
15.51
0.00 (0.00%)
At close: Apr 22, 2025
Fortum Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 6.64% | 239 |
| Apr 11, 2025 | 15.04 | 15.04 | 14.54 | 14.54 | 14.54 | -9.63% | 3,426 |
| Mar 24, 2025 | 16.59 | 16.59 | 16.09 | 16.09 | 16.09 | 6.56% | 710 |
| Mar 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.55% | 386 |
| Feb 28, 2025 | 15.50 | 15.73 | 15.50 | 15.66 | 15.66 | 6.71% | 1,941 |
| Feb 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.17% | 200 |
| Feb 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.68% | 337 |
| Jan 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% | 1,000 |
| Jan 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.19% | 196 |
| Jan 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.52% | 100 |
| Dec 24, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -5.45% | 200 |
| Dec 9, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.57% | 500 |
| Dec 5, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.22% | 100 |
| Nov 20, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.05% | 200 |
| Nov 19, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.87% | 131 |
| Nov 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.17% | 100 |
| Nov 13, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% | 100 |