Fortum Oyj (FOJCF)
OTCMKTS · Delayed Price · Currency is USD
23.77
0.00 (0.00%)
At close: Jan 30, 2026
Fortum Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 3.89% | 108 |
| Jan 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 7.37% | 2,345 |
| Dec 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02% | 160 |
| Dec 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.25% | 100 |
| Dec 4, 2025 | 20.00 | 21.05 | 20.00 | 21.05 | 21.05 | 5.31% | 1,063 |
| Dec 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% | 150 |
| Nov 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -8.77% | 440 |
| Nov 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.64% | 2,250 |
| Nov 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 15.24% | 2,250 |
| Oct 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 7.18% | 1,387 |
| Sep 24, 2025 | 18.77 | 18.77 | 18.48 | 18.48 | 18.48 | 3.84% | 650 |
| Sep 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4.37% | 379 |
| Sep 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.26% | 292 |
| Aug 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.54% | 131 |
| Aug 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -2.12% | 558 |
| Aug 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 3.79% | 306 |
| Aug 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -5.28% | 100 |
| Aug 14, 2025 | 18.20 | 18.23 | 18.20 | 18.23 | 18.23 | -1.42% | 772 |
| Aug 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.53% | 1,911 |
| Aug 6, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 3.53% | 296 |