Fortum Oyj (FOJCF)
OTCMKTS · Delayed Price · Currency is USD
22.16
-4.58 (-17.13%)
Nov 6, 2026, 4:00 PM EST
FOJCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.17 | 25.17 | 22.16 | 22.16 | 22.16 | -17.13% | 498 |
| Oct 1, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -6.08% | 635 |
| Sep 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.64% | 400 |
| Sep 10, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 25.62% | 501 |
| Aug 10, 2026 | 22.24 | 22.52 | 22.24 | 22.52 | 22.52 | -0.22% | 1,139 |
| Aug 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -3.09% | 150 |
| Aug 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 4.28% | 388 |
| Jul 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.59% | 309 |
| Jul 17, 2026 | 22.82 | 22.82 | 22.47 | 22.47 | 22.47 | -0.70% | 1,163 |
| Jul 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% | 130 |
| Jun 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 3.57% | 488 |
| Jun 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.45% | 501 |
| Jun 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.71% | 2,151 |
| Jun 18, 2026 | 23.06 | 23.06 | 22.95 | 22.95 | 22.95 | -1.50% | 1,055 |
| Jun 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% | 400 |
| Jun 9, 2026 | 24.00 | 24.00 | 23.42 | 23.42 | 23.42 | -0.55% | 500 |
| May 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% | 3,008 |
| May 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% | 2,034 |