Fortum Oyj (FOJCF)
OTCMKTS · Delayed Price · Currency is USD
23.81
-1.14 (-4.57%)
At close: May 7, 2026
FOJCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -4.57% | 2,695 |
| May 4, 2026 | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | -0.68% | 74,830 |
| Apr 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.45% | 500 |
| Apr 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.93% | 400 |
| Apr 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.06% | 100 |
| Apr 20, 2026 | 25.16 | 25.16 | 25.00 | 25.00 | 25.00 | 1.38% | 2,854 |
| Mar 30, 2026 | 24.70 | 24.70 | 24.66 | 24.66 | 23.81 | -1.79% | 887 |
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.24 | -0.99% | 300 |
| Mar 25, 2026 | 25.32 | 25.36 | 25.32 | 25.36 | 24.48 | 7.46% | 2,397 |
| Feb 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.78 | 9.06% | 687 |
| Feb 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 20.89 | -8.96% | 492 |
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 22.95 | 3.89% | 108 |
| Jan 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.09 | 7.37% | 2,345 |
| Dec 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 20.57 | -0.02% | 160 |
| Dec 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 20.58 | 1.25% | 100 |
| Dec 4, 2025 | 20.00 | 21.05 | 20.00 | 21.05 | 20.32 | 5.31% | 1,063 |
| Dec 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.30 | -0.40% | 150 |
| Nov 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.38 | -8.77% | 440 |
| Nov 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.24 | -3.64% | 2,250 |