Fortum Oyj (FOJCF)
OTCMKTS · Delayed Price · Currency is USD
22.52
-0.05 (-0.22%)
At close: Aug 10, 2026
FOJCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 22.24 | 22.52 | 22.24 | 22.52 | 22.52 | -0.22% | 1,139 |
| Aug 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -3.09% | 150 |
| Aug 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 4.28% | 388 |
| Jul 28, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.59% | 309 |
| Jul 17, 2026 | 22.82 | 22.82 | 22.47 | 22.47 | 22.47 | -0.70% | 1,163 |
| Jul 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% | 130 |
| Jun 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 3.57% | 488 |
| Jun 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.45% | 501 |
| Jun 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.71% | 2,151 |
| Jun 18, 2026 | 23.06 | 23.06 | 22.95 | 22.95 | 22.95 | -1.50% | 1,055 |
| Jun 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% | 400 |
| Jun 9, 2026 | 24.00 | 24.00 | 23.42 | 23.42 | 23.42 | -0.55% | 500 |
| May 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% | 3,008 |
| May 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% | 2,034 |
| May 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -4.57% | 2,695 |
| May 4, 2026 | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | -0.68% | 74,830 |
| Apr 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.45% | 500 |
| Apr 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.93% | 400 |
| Apr 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.06% | 100 |
| Apr 20, 2026 | 25.16 | 25.16 | 25.00 | 25.00 | 25.00 | 5.01% | 2,854 |
| Mar 30, 2026 | 24.70 | 24.70 | 24.66 | 24.66 | 23.81 | -1.79% | 887 |
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.24 | -0.99% | 300 |
| Mar 25, 2026 | 25.32 | 25.36 | 25.32 | 25.36 | 24.48 | 7.46% | 2,397 |
| Feb 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.78 | 9.06% | 687 |