Fortum Oyj (FOJCF)
OTCMKTS · Delayed Price · Currency is USD
22.00
-0.79 (-3.45%)
At close: Jun 24, 2026
FOJCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.45% | 501 |
| Jun 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.71% | 2,151 |
| Jun 18, 2026 | 23.06 | 23.06 | 22.95 | 22.95 | 22.95 | -1.50% | 1,055 |
| Jun 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.51% | 400 |
| Jun 9, 2026 | 24.00 | 24.00 | 23.42 | 23.42 | 23.42 | -0.55% | 500 |
| May 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% | 3,008 |
| May 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% | 2,034 |
| May 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -4.57% | 2,695 |
| May 4, 2026 | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | -0.68% | 74,830 |
| Apr 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.45% | 500 |
| Apr 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.93% | 400 |
| Apr 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.06% | 100 |
| Apr 20, 2026 | 25.16 | 25.16 | 25.00 | 25.00 | 25.00 | 5.01% | 2,854 |
| Mar 30, 2026 | 24.70 | 24.70 | 24.66 | 24.66 | 23.81 | -1.79% | 887 |
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.24 | -0.99% | 300 |
| Mar 25, 2026 | 25.32 | 25.36 | 25.32 | 25.36 | 24.48 | 7.46% | 2,397 |
| Feb 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.78 | 9.06% | 687 |
| Feb 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 20.89 | -8.96% | 492 |
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 22.95 | 3.89% | 108 |
| Jan 16, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.09 | 7.37% | 2,345 |