Forte Minerals Corp. (FOMNF)
OTCMKTS · Delayed Price · Currency is USD
0.5300
0.00 (0.00%)
At close: Oct 14, 2025

Forte Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.600.680.600.660.6610.48%33,400
Oct 16, 20250.600.600.600.600.6013.21%4,000
Oct 14, 20250.550.550.530.530.53-5.36%25,030
Oct 8, 20250.560.560.560.560.56-17.04%10,000
Oct 3, 20250.680.680.680.680.6810.91%150
Oct 2, 20250.610.610.610.610.61-9.84%900
Sep 19, 20250.660.680.660.680.683.05%18,500
Sep 18, 20250.620.660.620.660.66-0.58%23,000
Sep 17, 20250.610.660.610.660.6612.63%11,700
Sep 16, 20250.580.580.580.580.585.48%14,000
Sep 15, 20250.610.610.550.550.55-3.72%288,500
Sep 12, 20250.600.600.540.580.5811.03%36,000
Sep 8, 20250.540.540.520.520.52-5.19%3,500
Sep 5, 20250.550.550.550.550.55-0.20%2,617
Aug 26, 20250.550.550.550.550.55-28.10%500
Aug 18, 20250.760.760.760.760.7619.97%500
Jul 22, 20250.630.640.630.640.649.59%1,300
Jul 17, 20250.580.580.580.580.582.55%1,300
Jul 15, 20250.570.570.570.570.57-0.23%400
Jul 14, 20250.570.570.570.570.572.92%2,000
Jul 9, 20250.550.550.550.550.5557.37%500
Jun 12, 20250.350.350.350.350.35-2,500