Forte Minerals Corp. (FOMNF)
OTCMKTS
· Delayed Price · Currency is USD
0.165
-0.001 (-0.84%)
At close: Dec 13, 2024
Forte Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.84% | 3,228 |
| Dec 9, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -16.75% | 1,000 |
| Oct 4, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.99% | 6,000 |
| Aug 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -52.09% | 5,000 |
| May 20, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 96.56% | 100 |
| Apr 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.11% | 3,500 |
| Apr 1, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.06% | 2,000 |
| Mar 28, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.54% | 2,800 |
| Mar 19, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.07% | 1,000 |
| Mar 18, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.06% | 1,000 |
| Mar 7, 2024 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 35.85% | 31,090 |