Forte Minerals Corp. (FOMNF)
OTCMKTS
· Delayed Price · Currency is USD
0.6042
0.00 (0.00%)
At close: Apr 11, 2025
Forte Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 265.96% | 500 |
| Feb 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.41% | 2,993 |
| Jan 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.39% | 1,471 |
| Dec 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.84% | 3,228 |