FOMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.95	0.95	0.95	0.95	0.95	-15.18%	2,000
Oct 15, 2026	1.12	1.12	1.12	1.12	1.12	-2.56%	400
Oct 7, 2026	1.11	1.15	1.10	1.15	1.15	-0.91%	4,300
Oct 2, 2026	1.18	1.18	1.15	1.16	1.16	3.57%	2,600
Sep 11, 2026	1.11	1.12	1.11	1.12	1.12	5.66%	200
Sep 4, 2026	1.06	1.06	1.06	1.06	1.06	8.16%	100
Sep 2, 2026	0.95	0.98	0.95	0.98	0.98	-4.85%	11,800
Aug 31, 2026	1.03	1.03	1.03	1.03	1.03	-1.90%	1,000
Aug 24, 2026	1.02	1.05	0.97	1.05	1.05	-0.57%	25,300
Aug 17, 2026	1.05	1.06	1.05	1.06	1.06	5.60%	1,400
Aug 13, 2026	1.00	1.00	1.00	1.00	1.00	-	100
Aug 12, 2026	0.94	1.00	0.94	1.00	1.00	22.13%	10,100
Aug 5, 2026	0.82	0.82	0.82	0.82	0.82	0.08%	500
Jul 30, 2026	0.82	0.82	0.82	0.82	0.82	0.87%	115
Jul 2, 2026	0.81	0.81	0.81	0.81	0.81	-5.69%	101
Jun 23, 2026	0.86	0.86	0.86	0.86	0.86	-	115
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	1,000
Jun 17, 2026	0.85	0.85	0.85	0.85	0.85	-12.37%	200
May 26, 2026	0.97	0.97	0.97	0.97	0.97	-3.00%	4,100
May 20, 2026	1.15	1.15	1.00	1.00	1.00	19.05%	12,351