Forte Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	0.58	0.58	0.58	0.58	0.58	5.48%	14,000
Sep 15, 2025	0.61	0.61	0.55	0.55	0.55	-3.72%	288,500
Sep 12, 2025	0.60	0.60	0.54	0.58	0.58	11.03%	36,000
Sep 8, 2025	0.54	0.54	0.52	0.52	0.52	-5.19%	3,500
Sep 5, 2025	0.55	0.55	0.55	0.55	0.55	-0.20%	2,617
Aug 26, 2025	0.55	0.55	0.55	0.55	0.55	-28.10%	500
Aug 18, 2025	0.76	0.76	0.76	0.76	0.76	19.97%	500
Jul 22, 2025	0.63	0.64	0.63	0.64	0.64	9.59%	1,300
Jul 17, 2025	0.58	0.58	0.58	0.58	0.58	2.55%	1,300
Jul 15, 2025	0.57	0.57	0.57	0.57	0.57	-0.23%	400
Jul 14, 2025	0.57	0.57	0.57	0.57	0.57	2.92%	2,000
Jul 9, 2025	0.55	0.55	0.55	0.55	0.55	57.37%	500
Jun 12, 2025	0.35	0.35	0.35	0.35	0.35	-	2,500
May 14, 2025	0.35	0.35	0.35	0.35	0.35	-42.07%	1,000