Forte Minerals Corp. (FOMNF)
OTCMKTS · Delayed Price · Currency is USD
1.120
0.00 (0.00%)
At close: Sep 11, 2026
FOMNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 5.66% | 200 |
| Sep 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 8.16% | 100 |
| Sep 2, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -4.85% | 11,800 |
| Aug 31, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 1,000 |
| Aug 24, 2026 | 1.02 | 1.05 | 0.97 | 1.05 | 1.05 | -0.57% | 25,300 |
| Aug 17, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 5.60% | 1,400 |
| Aug 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Aug 12, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 22.13% | 10,100 |
| Aug 5, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.08% | 500 |
| Jul 30, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.87% | 115 |
| Jul 2, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -5.69% | 101 |
| Jun 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 115 |
| Jun 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 1,000 |
| Jun 17, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -12.37% | 200 |
| May 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 4,100 |
| May 20, 2026 | 1.15 | 1.15 | 1.00 | 1.00 | 1.00 | 19.05% | 12,351 |
| May 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -11.58% | 140 |
| Apr 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.23% | 5,000 |
| Apr 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.45% | 5,000 |
| Apr 14, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -5.07% | 500 |
| Apr 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.53% | 500 |
| Mar 31, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -33.92% | 9,350 |
| Mar 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 18.09% | 205 |
| Mar 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 30.38% | 1,000 |
| Mar 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -18.67% | 100 |
| Mar 19, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -9.45% | 800 |