Forte Minerals Corp. (FOMNF)
OTCMKTS
· Delayed Price · Currency is USD
0.5508
0.00 (0.00%)
At close: Jul 9, 2025
Forte Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 57.37% | 500 |
| Jun 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,500 |
| May 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -42.07% | 1,000 |
| Apr 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 265.96% | 500 |
| Feb 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.41% | 2,993 |