FOMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.97	0.97	0.97	0.97	0.97	-3.00%	4,100
May 20, 2026	1.15	1.15	1.00	1.00	1.00	19.05%	12,351
May 19, 2026	0.84	0.84	0.84	0.84	0.84	-11.58%	140
Apr 28, 2026	0.95	0.95	0.95	0.95	0.95	1.23%	5,000
Apr 16, 2026	0.94	0.94	0.94	0.94	0.94	4.45%	5,000
Apr 14, 2026	0.92	0.92	0.90	0.90	0.90	-5.07%	500
Apr 1, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	500
Mar 31, 2026	0.93	0.95	0.93	0.95	0.95	-33.92%	9,350
Mar 30, 2026	1.44	1.44	1.44	1.44	1.44	18.09%	205
Mar 27, 2026	1.22	1.22	1.22	1.22	1.22	30.38%	1,000
Mar 20, 2026	0.94	0.94	0.94	0.94	0.94	-18.67%	100
Mar 19, 2026	1.14	1.15	1.14	1.15	1.15	-9.45%	800
Mar 13, 2026	1.28	1.28	1.27	1.27	1.27	-	710
Mar 2, 2026	1.40	1.43	1.27	1.27	1.27	-2.31%	6,542
Feb 25, 2026	1.30	1.30	1.30	1.30	1.30	22.64%	100
Feb 18, 2026	1.06	1.06	1.06	1.06	1.06	-	500
Feb 12, 2026	1.06	1.06	1.06	1.06	1.06	-0.93%	10,000
Feb 10, 2026	1.07	1.07	1.07	1.07	1.07	-2.73%	1,002
Feb 5, 2026	1.10	1.10	1.10	1.10	1.10	-2.65%	100
Jan 29, 2026	1.13	1.13	1.13	1.13	1.13	2.73%	900
Jan 28, 2026	1.10	1.10	1.10	1.10	1.10	7.84%	100
Jan 23, 2026	1.02	1.02	1.02	1.02	1.02	7.37%	20,000
Jan 7, 2026	0.95	0.95	0.95	0.95	0.95	5.17%	19,000
Dec 19, 2025	0.92	0.92	0.90	0.90	0.90	6.65%	15,700
Dec 18, 2025	0.90	0.90	0.85	0.85	0.85	9.45%	12,250