Four Leaf Acquisition Corporation (FORL)
OTCMKTS · Delayed Price · Currency is USD
11.75
+0.25 (2.17%)
At close: Dec 5, 2025
Four Leaf Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.17% | 100 |
| Oct 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 249 |
| Oct 20, 2025 | 11.99 | 11.99 | 11.50 | 11.50 | 11.50 | - | 410 |
| Oct 17, 2025 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | -0.86% | 922 |
| Oct 16, 2025 | 11.54 | 11.60 | 11.50 | 11.60 | 11.60 | -4.45% | 1,662 |
| Oct 14, 2025 | 11.94 | 12.14 | 11.94 | 12.14 | 12.14 | 1.22% | 598 |
| Oct 8, 2025 | 12.47 | 12.47 | 11.60 | 11.99 | 11.99 | -1.77% | 1,044 |
| Oct 6, 2025 | 12.50 | 12.50 | 12.21 | 12.21 | 12.21 | 2.61% | 3,457 |
| Oct 1, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 3.57% | 10,274 |
| Sep 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -3.51% | 2,404 |
| Sep 19, 2025 | 11.99 | 11.99 | 11.91 | 11.91 | 11.91 | 1.52% | 1,778 |
| Aug 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% | 161 |
| Aug 21, 2025 | 11.99 | 11.99 | 11.70 | 11.71 | 11.71 | -0.09% | 427 |
| Aug 20, 2025 | 11.99 | 12.00 | 11.72 | 11.72 | 11.72 | - | 3,169 |
| Aug 15, 2025 | 11.66 | 11.75 | 11.66 | 11.72 | 11.72 | 0.43% | 1,762 |
| Aug 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% | 1,242 |
| Jul 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% | 108 |
| Jul 24, 2025 | 11.54 | 11.62 | 11.54 | 11.57 | 11.57 | 1.94% | 648 |
| Jul 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.82% | 224 |
| Jul 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.85% | 111 |
| Jul 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.91% | 430 |
| Jul 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.95% | 1,367 |
| Jul 8, 2025 | 11.58 | 11.60 | 11.58 | 11.58 | 11.58 | - | 11,292 |
| Jul 7, 2025 | 11.57 | 11.58 | 11.57 | 11.58 | 11.58 | -0.68% | 218 |
| Jun 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.68% | 138 |
| Jun 25, 2025 | 12.79 | 12.79 | 11.58 | 11.58 | 11.58 | -0.52% | 41,085 |
| Jun 24, 2025 | 11.55 | 11.65 | 11.55 | 11.64 | 11.64 | 0.87% | 32,735 |
| Jun 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.69% | 148 |
| Jun 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.57% | 30,002 |
| Jun 17, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.40% | 2,554 |