Four Leaf Acquisition Corporation (FORL)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Apr 14, 2026, 4:00 PM EST
Four Leaf Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Apr 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.26% | 427 |
| Apr 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.04% | 390 |
| Dec 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.17% | 100 |
| Oct 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 249 |
| Oct 20, 2025 | 11.99 | 11.99 | 11.50 | 11.50 | 11.50 | - | 410 |
| Oct 17, 2025 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | -0.86% | 922 |
| Oct 16, 2025 | 11.54 | 11.60 | 11.50 | 11.60 | 11.60 | -4.45% | 1,662 |