FOSUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.65	0.65	0.65	0.65	0.65	10.24%	100
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	20.39%	3,000
Jul 22, 2026	0.54	0.55	0.49	0.49	0.49	13.63%	12,000
Dec 31, 2025	0.43	0.43	0.43	0.43	0.43	1.83%	750
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-5.24%	500
Oct 20, 2025	0.45	0.45	0.45	0.45	0.45	-10.00%	100
Oct 17, 2025	0.50	0.50	0.50	0.50	0.50	-	1,000
Sep 29, 2025	0.50	0.50	0.50	0.50	0.50	-	100
Jul 31, 2025	0.50	0.50	0.50	0.50	0.50	5.04%	200
Jul 21, 2025	0.48	0.48	0.48	0.48	0.48	-31.16%	1,000
Jul 10, 2025	0.69	0.69	0.69	0.69	0.69	15.24%	2,000
Jun 17, 2025	0.60	0.60	0.60	0.60	0.60	20.61%	1,000
Jun 9, 2025	0.50	0.50	0.50	0.50	0.50	-0.48%	25,000
Apr 8, 2025	0.50	0.50	0.50	0.50	0.50	-8.65%	460
Feb 21, 2025	0.55	0.55	0.55	0.55	0.55	22.22%	1,300
Jan 15, 2025	0.45	0.45	0.45	0.45	0.45	-18.18%	671
Dec 31, 2024	0.55	0.55	0.55	0.55	0.55	-4.31%	250
Dec 23, 2024	0.57	0.57	0.57	0.57	0.57	2.64%	50,000
Dec 9, 2024	0.56	0.56	0.56	0.56	0.56	3.01%	5,000
Nov 26, 2024	0.54	0.54	0.54	0.54	0.54	-9.53%	670
Nov 7, 2024	0.60	0.60	0.60	0.60	0.60	2.26%	250
Oct 16, 2024	0.59	0.59	0.59	0.59	0.58	-8.72%	1,600
Oct 14, 2024	0.64	0.64	0.64	0.64	0.64	-18.59%	4,000
Oct 7, 2024	0.79	0.79	0.79	0.79	0.79	65.83%	1,000
Sep 20, 2024	0.48	0.48	0.48	0.48	0.47	-6.73%	450
Jul 29, 2024	0.51	0.51	0.51	0.51	0.51	-4.45%	375
Jul 8, 2024	0.54	0.54	0.54	0.54	0.53	3.62%	1,700
Jun 26, 2024	0.52	0.52	0.52	0.52	0.51	-10.20%	500
Jun 20, 2024	0.58	0.58	0.58	0.58	0.57	-1.76%	500
Jun 10, 2024	0.59	0.59	0.59	0.59	0.58	10.30%	10,000
Apr 25, 2024	0.54	0.54	0.54	0.54	0.53	1.94%	1,000
Apr 5, 2024	0.52	0.52	0.52	0.52	0.52	8.30%	2,000
Apr 1, 2024	0.48	0.48	0.48	0.48	0.48	-3.08%	1,000
Mar 22, 2024	0.50	0.50	0.50	0.50	0.49	-14.53%	250
Mar 18, 2024	0.55	0.59	0.55	0.59	0.58	9.63%	4,000
Mar 15, 2024	0.53	0.53	0.53	0.53	0.53	-2.98%	1,500
Mar 13, 2024	0.55	0.55	0.55	0.55	0.54	-5.17%	4,829
Feb 20, 2024	0.58	0.58	0.58	0.58	0.57	9.17%	6,000
Feb 6, 2024	0.53	0.53	0.53	0.53	0.52	5.50%	7,000
Feb 5, 2024	0.50	0.50	0.50	0.50	0.50	0.30%	250
Feb 2, 2024	0.50	0.50	0.50	0.50	0.50	-7.46%	1,005
Jan 25, 2024	0.54	0.54	0.54	0.54	0.54	0.48%	250
Jan 24, 2024	0.54	0.54	0.54	0.54	0.53	0.74%	3,000
Jan 23, 2024	0.54	0.54	0.54	0.54	0.53	-2.54%	600
Jan 16, 2024	0.55	0.55	0.55	0.55	0.54	-0.05%	3,500
Dec 28, 2023	0.55	0.55	0.55	0.55	0.54	-1.52%	8,300
Dec 15, 2023	0.56	0.56	0.56	0.56	0.55	3.78%	500
Dec 8, 2023	0.54	0.54	0.54	0.54	0.53	1.59%	7,000
Dec 6, 2023	0.53	0.53	0.53	0.53	0.52	-13.60%	3,275