Fosun International Limited (FOSUF)
OTCMKTS · Delayed Price · Currency is USD
0.6700
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
FOSUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.72% | 1,000 |
| Aug 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 7.44% | 4,000 |
| Aug 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.66% | 20,000 |
| Aug 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 10.24% | 100 |
| Aug 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 20.39% | 3,000 |