Fosun International Limited (FOSUY)
OTCMKTS · Delayed Price · Currency is USD
11.59
0.00 (0.00%)
At close: Feb 3, 2026
Fosun International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.74 | 13.13 | 11.59 | 11.59 | 11.59 | -17.18% | 2,078 |
| Jan 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.18% | 3,391 |
| Jan 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 9.33% | 326 |
| Dec 31, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -17.49% | 100 |
| Dec 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -11.52% | 150 |
| Dec 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 5.37% | 280 |
| Dec 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.06% | 150 |
| Dec 8, 2025 | 15.81 | 15.81 | 15.50 | 15.50 | 15.50 | - | 400 |
| Dec 1, 2025 | 15.50 | 15.50 | 15.14 | 15.50 | 15.50 | -12.53% | 988 |
| Nov 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 16.02% | 737 |
| Nov 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.08% | 120 |
| Nov 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -6.42% | 818 |
| Oct 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 8.98% | 1,022 |
| Sep 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -15.18% | 182 |