Fosun International Limited (FOSUY)
OTCMKTS · Delayed Price · Currency is USD
16.50
0.00 (0.00%)
At close: Oct 16, 2025
Fosun International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 8.98% | 1,022 |
| Sep 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -15.18% | 182 |
| Sep 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.00% | 182 |
| Jul 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 12.76% | 124 |
| Jul 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 8.91% | 1,022 |
| Jun 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.20 | 18.06% | 1,004 |
| May 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | -9.11% | 296 |
| May 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.23 | -1.63% | 531 |
| May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | 5.63% | 1,012 |
| May 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.73 | -3.22% | 677 |
| May 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.16 | -0.34% | 267 |
| May 8, 2025 | 11.61 | 13.25 | 11.61 | 13.25 | 13.20 | -7.15% | 483 |
| May 6, 2025 | 13.03 | 14.27 | 13.03 | 14.27 | 14.22 | 9.43% | 4,601 |
| May 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.99 | 3.00% | 129 |
| May 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | -1.17% | 271 |
| May 1, 2025 | 11.35 | 12.81 | 11.35 | 12.81 | 12.76 | 7.83% | 1,427 |
| Apr 28, 2025 | 12.60 | 12.60 | 11.88 | 11.88 | 11.84 | -6.21% | 1,859 |
| Apr 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | -1.05% | 334 |
| Apr 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | -0.19% | 229 |