FOSUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.85	11.85	11.85	11.85	11.85	-3.85%	111
Mar 23, 2026	12.33	12.33	12.33	12.33	12.33	-1.08%	731
Mar 19, 2026	12.46	12.46	12.46	12.46	12.46	-	390
Mar 18, 2026	12.46	12.46	12.46	12.46	12.46	-1.93%	118
Mar 13, 2026	12.71	12.71	12.71	12.71	12.71	14.05%	648
Mar 12, 2026	11.14	11.14	11.14	11.14	11.14	-2.11%	151
Mar 6, 2026	11.38	11.38	11.38	11.38	11.38	-8.00%	1,048
Mar 3, 2026	12.37	12.37	12.37	12.37	12.37	1.98%	215
Feb 23, 2026	12.13	12.13	12.13	12.13	12.13	4.66%	103
Feb 3, 2026	12.74	13.13	11.59	11.59	11.59	-17.18%	2,078
Jan 14, 2026	14.00	14.00	14.00	14.00	14.00	5.18%	3,391
Jan 2, 2026	13.31	13.31	13.31	13.31	13.31	9.33%	326
Dec 31, 2025	12.17	12.17	12.17	12.17	12.17	-17.49%	100
Dec 23, 2025	14.75	14.75	14.75	14.75	14.75	-11.52%	150
Dec 18, 2025	16.67	16.67	16.67	16.67	16.67	5.37%	280
Dec 9, 2025	15.82	15.82	15.82	15.82	15.82	2.06%	150
Dec 8, 2025	15.81	15.81	15.50	15.50	15.50	-	400
Dec 1, 2025	15.50	15.50	15.14	15.50	15.50	-12.53%	988
Nov 17, 2025	17.72	17.72	17.72	17.72	17.72	16.02%	737
Nov 11, 2025	15.27	15.27	15.27	15.27	15.27	-1.08%	120
Nov 5, 2025	15.44	15.44	15.44	15.44	15.44	-6.42%	818