Fosun International Limited (FOSUY)
OTCMKTS · Delayed Price · Currency is USD
15.55
+0.55 (3.67%)
At close: Oct 20, 2026
FOSUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 3.67% | 175 |
| Oct 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.36% | 163 |
| Sep 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.21% | 175 |
| Aug 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -3.68% | 200 |
| Aug 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% | 202 |
| Aug 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 2.05% | 195 |
| Aug 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 34.41% | 442 |
| Jun 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.37% | 147 |