FOSUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	16.38	16.38	16.38	16.38	16.38	-3.68%	200
Aug 13, 2026	17.00	17.00	17.00	17.00	17.00	0.35%	202
Aug 7, 2026	16.94	16.94	16.94	16.94	16.94	2.05%	195
Aug 6, 2026	16.60	16.60	16.60	16.60	16.60	34.41%	442
Jun 25, 2026	12.35	12.35	12.35	12.35	12.35	-2.37%	147
Jun 16, 2026	12.65	12.65	12.65	12.65	12.65	6.75%	126
Mar 27, 2026	11.85	11.85	11.85	11.85	11.85	-3.85%	111
Mar 23, 2026	12.33	12.33	12.33	12.33	12.33	-1.08%	731
Mar 19, 2026	12.46	12.46	12.46	12.46	12.46	-	390
Mar 18, 2026	12.46	12.46	12.46	12.46	12.46	-1.93%	118
Mar 13, 2026	12.71	12.71	12.71	12.71	12.71	14.05%	648
Mar 12, 2026	11.14	11.14	11.14	11.14	11.14	-2.11%	151
Mar 6, 2026	11.38	11.38	11.38	11.38	11.38	-8.00%	1,048