Ford Otomotiv Sanayi A.S. (FOVSY)
OTCMKTS · Delayed Price · Currency is USD
13.35
+1.15 (9.44%)
At close: Jan 22, 2026
Ford Otomotiv Sanayi A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 9.44% | 144 |
| Jan 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 6.07% | 269 |
| Dec 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 9.52% | 4,234 |
| Dec 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -9.48% | 485 |
| Dec 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.07 | 0.87% | 518 |
| Dec 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 10.97 | -1.54% | 3,395 |
| Nov 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.14 | - | 4,173 |
| Nov 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.14 | 6.96% | 207 |
| Oct 14, 2025 | 10.95 | 10.95 | 10.92 | 10.92 | 10.42 | -0.53% | 1,377 |
| Oct 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.47 | -13.49% | 200 |
| Sep 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.11 | -19.68% | 1,049 |
| Aug 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.07 | 21.54% | 320 |
| Aug 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.40 | -2.26% | 722 |
| Aug 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 12.69 | 8.13% | 675 |