Ford Otomotiv Sanayi A.S. (FOVSY)
OTCMKTS
· Delayed Price · Currency is USD
10.50
0.00 (0.00%)
Jun 17, 2025, 8:00 PM EDT
Ford Otomotiv Sanayi A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 4 |
| Jun 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2 |
| Jun 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 14 |
| Jun 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.81% | 102 |
| Jun 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 20 |
| Jun 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% | 1,000 |
| Jun 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Jun 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 51 |
| Jun 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Jun 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Jun 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Jun 3, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% | 190 |
| Jun 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 5 |
| May 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 10 |
| May 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| May 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| May 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -14.23% | 134 |
| May 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -89.60% | 58 |
| May 22, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 900.00% | 2 |
| May 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| May 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 59 |
| May 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 8 |
| May 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 11 |
| May 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 65 |
| May 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 32 |
| May 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 16 |
| May 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| May 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -90.00% | 11 |
| May 7, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | 45 |
| May 6, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | 1 |
| May 5, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | 3 |
| May 2, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | - |
| May 1, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | - |
| Apr 30, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | - |
| Apr 29, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | - |
| Apr 28, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | 40 |
| Apr 25, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | 20 |
| Apr 24, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | - |
| Apr 23, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | - |
| Apr 22, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | 3 |
| Apr 21, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | 1 |
| Apr 17, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | - |
| Apr 16, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - | 2 |
| Apr 15, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -14.51% | 123 |
| Apr 14, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - | - |
| Apr 11, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - | 11 |
| Apr 10, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - | - |
| Apr 9, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - | - |