Ford Otomotiv Sanayi A.S. (FOVSY)
OTCMKTS · Delayed Price · Currency is USD
12.22
0.00 (0.00%)
At close: Mar 26, 2026
FOVSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 11.84 | 12.22 | 11.84 | 12.22 | 12.22 | 9.57% | 624 |
| Mar 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -19.78% | 100 |
| Mar 16, 2026 | 12.83 | 13.90 | 12.83 | 13.90 | 13.62 | 8.59% | 496 |
| Mar 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.54 | -0.66% | 181 |
| Mar 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.63 | -12.64% | 118 |
| Feb 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.45 | 10.49% | 240 |
| Jan 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.08 | 9.44% | 144 |
| Jan 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.95 | 6.07% | 269 |
| Dec 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.27 | 9.52% | 4,234 |
| Dec 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.29 | -9.48% | 485 |
| Dec 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 10.84 | 0.87% | 518 |
| Dec 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 10.75 | -1.54% | 3,395 |
| Nov 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 10.92 | - | 4,173 |
| Nov 6, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 10.92 | 6.96% | 207 |
| Oct 14, 2025 | 10.95 | 10.95 | 10.92 | 10.92 | 10.21 | -0.53% | 1,377 |