Ford Otomotiv Sanayi A.S. (FOVSY)
OTCMKTS · Delayed Price · Currency is USD
7.39
-0.14 (-1.86%)
Nov 9, 2026, 1:42 PM EST
FOVSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.86% | 1,986 |
| Nov 6, 2026 | 7.23 | 7.53 | 7.23 | 7.53 | 7.53 | 2.60% | 1,437 |
| Nov 5, 2026 | 6.88 | 7.34 | 6.42 | 7.34 | 7.34 | 3.70% | 1,125 |
| Nov 4, 2026 | 7.00 | 7.08 | 7.00 | 7.08 | 7.08 | 5.01% | 552 |
| Nov 3, 2026 | 6.77 | 6.77 | 6.74 | 6.74 | 6.74 | 1.58% | 516 |
| Nov 2, 2026 | 6.75 | 6.75 | 6.64 | 6.64 | 6.64 | 1.84% | 516 |
| Oct 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -7.46% | 134 |
| Oct 29, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 8.98% | 263 |
| Oct 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -8.37% | 332 |
| Oct 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.98% | 209 |
| Oct 26, 2026 | 7.22 | 7.22 | 6.78 | 6.78 | 6.78 | -3.00% | 1,267 |
| Oct 23, 2026 | 6.89 | 6.99 | 6.89 | 6.99 | 6.99 | 12.02% | 551 |
| Oct 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -6.73% | 706 |
| Oct 21, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.52% | 849 |
| Oct 19, 2026 | 7.02 | 7.02 | 6.73 | 6.73 | 6.73 | -5.41% | 1,004 |
| Oct 16, 2026 | 7.06 | 7.11 | 7.06 | 7.11 | 7.11 | 0.14% | 537 |
| Oct 15, 2026 | 7.34 | 7.34 | 7.10 | 7.10 | 7.10 | -4.80% | 609 |
| Oct 14, 2026 | 7.44 | 7.90 | 7.44 | 7.46 | 7.46 | -6.89% | 789 |
| Oct 13, 2026 | 7.81 | 8.01 | 7.43 | 8.01 | 8.01 | 1.52% | 669 |
| Oct 12, 2026 | 7.61 | 7.89 | 7.61 | 7.89 | 7.89 | -1.62% | 1,272 |
| Oct 9, 2026 | 7.54 | 8.32 | 7.54 | 8.02 | 8.02 | 13.60% | 2,588 |
| Oct 8, 2026 | 7.53 | 7.53 | 7.05 | 7.06 | 7.06 | -5.87% | 1,406 |
| Oct 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 203 |
| Oct 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.87% | 457 |
| Sep 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% | 102 |
| Sep 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | 186 |
| Sep 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -7.94% | 100 |
| Aug 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.24% | 179 |
| Aug 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.95% | 177 |
| Aug 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% | 536 |
| Jul 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 126 |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 110 |
| Jul 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.07% | 106 |
| Jun 15, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.77% | 807 |
| May 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -7.00% | 1,810 |
| May 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -17.71% | 141 |