FOVSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	9.71	9.71	9.03	9.03	-	-	100
May 29, 2026	9.03	9.03	9.03	9.03	9.03	-7.00%	1,810
May 28, 2026	9.71	9.71	9.71	9.71	9.71	-17.71%	141
May 8, 2026	11.80	11.80	11.80	11.80	11.80	3.51%	403
Apr 22, 2026	11.40	11.40	11.40	11.40	11.40	-4.04%	132
Apr 21, 2026	11.88	11.88	11.88	11.88	11.88	2.41%	227
Apr 8, 2026	11.85	11.85	11.60	11.60	11.60	-7.94%	785
Apr 7, 2026	12.35	12.60	12.35	12.60	12.60	4.13%	251
Mar 31, 2026	12.10	12.10	12.10	12.10	12.10	-0.96%	200
Mar 26, 2026	11.84	12.22	11.84	12.22	12.22	9.57%	624
Mar 18, 2026	11.15	11.15	11.15	11.15	11.15	-18.14%	100
Mar 16, 2026	12.83	13.90	12.83	13.90	13.62	8.59%	496
Mar 4, 2026	12.80	12.80	12.80	12.80	12.54	-0.66%	181
Mar 3, 2026	12.89	12.89	12.89	12.89	12.63	-12.64%	118
Feb 27, 2026	14.75	14.75	14.75	14.75	14.45	10.49%	240
Jan 22, 2026	13.35	13.35	13.35	13.35	13.08	9.45%	144
Jan 7, 2026	12.20	12.20	12.20	12.20	11.95	6.07%	269
Dec 15, 2025	11.50	11.50	11.50	11.50	11.27	9.52%	4,234
Dec 4, 2025	10.50	10.50	10.50	10.50	10.29	-5.12%	485
Dec 3, 2025	11.60	11.60	11.60	11.60	10.84	0.87%	518