Ford Otomotiv Sanayi A.S. (FOVSY)
OTCMKTS · Delayed Price · Currency is USD
7.95
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
FOVSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | 186 |
| Sep 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -7.94% | 100 |
| Aug 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.24% | 179 |
| Aug 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.95% | 177 |
| Aug 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% | 536 |
| Jul 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 126 |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 110 |
| Jul 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.07% | 106 |
| Jun 15, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.77% | 807 |
| May 29, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -7.00% | 1,810 |
| May 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -17.71% | 141 |
| May 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.51% | 403 |
| Apr 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.04% | 132 |
| Apr 21, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.41% | 227 |
| Apr 8, 2026 | 11.85 | 11.85 | 11.60 | 11.60 | 11.60 | -7.94% | 785 |
| Apr 7, 2026 | 12.35 | 12.60 | 12.35 | 12.60 | 12.60 | 4.13% | 251 |
| Mar 31, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.96% | 200 |
| Mar 26, 2026 | 11.84 | 12.22 | 11.84 | 12.22 | 12.22 | 9.57% | 624 |
| Mar 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -18.14% | 100 |