FOXO Technologies Inc. (FOXO)
OTCMKTS · Delayed Price · Currency is USD
0.0041
-0.0004 (-8.89%)
At close: Sep 26, 2025
FOXO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.89% | 3,305,489 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.26% | 3,173,111 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.00% | 538,827 |
| Sep 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.71% | 683,466 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | 2,592,509 |
| Sep 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 6,058,603 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.00% | 2,852,429 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -21.88% | 3,623,213 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.75% | 2,414,155 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.92% | 2,500,500 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.09% | 4,336,128 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.87% | 3,236,648 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,637,758 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.88% | 2,565,894 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 13.56% | 3,755,767 |
| Sep 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.92% | 3,423,073 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.29% | 1,387,088 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.20% | 2,901,084 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.59% | 2,141,889 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.69% | 4,076,483 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 4,529,570 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.17% | 1,042,240 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.10% | 3,687,200 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.90% | 3,368,589 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.31% | 537,132 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 2,356,958 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 3,301,805 |
| Aug 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.56% | 3,582,109 |
| Aug 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.22% | 2,041,698 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.55% | 3,712,113 |
| Aug 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 117.11% | 13,597,361 |
| Aug 13, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -91.76% | 19,408,968 |
| Aug 12, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.96% | 3,405,983 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.71% | 9,227,137 |
| Aug 8, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -6.30% | 17,940,131 |
| Aug 7, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -9.45% | 170,828,054 |
| Aug 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -11.60% | 8,933,840 |
| Aug 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.74% | 2,591,183 |
| Aug 4, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.69% | 3,283,379 |
| Aug 1, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.93% | 3,379,307 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -12.04% | 24,537,214 |
| Jul 30, 2025 | 0.22 | 0.22 | 0.16 | 0.19 | 0.19 | -15.09% | 5,911,677 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -7.06% | 1,279,456 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.58% | 1,471,729 |
| Jul 25, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -0.63% | 2,021,445 |
| Jul 24, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -18.72% | 3,950,203 |
| Jul 23, 2025 | 0.22 | 0.33 | 0.22 | 0.31 | 0.31 | 42.98% | 11,053,642 |
| Jul 22, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 5.70% | 1,824,470 |
| Jul 21, 2025 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -2.05% | 1,672,564 |
| Jul 18, 2025 | 0.23 | 0.25 | 0.20 | 0.21 | 0.21 | -15.44% | 3,371,430 |