FOXO Technologies Inc. (FOXO)
OTCMKTS · Delayed Price · Currency is USD
0.1248
-0.0031 (-2.42%)
At close: Oct 8, 2026
FOXO Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.42% | 1,838 |
| Oct 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.55% | 308 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.29% | 101 |
| Oct 5, 2026 | 0.11 | 0.14 | 0.10 | 0.10 | 0.10 | 0.15% | 16,514 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.24% | 6,294 |
| Sep 30, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 3.91% | 7,168 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -18.78% | 8,041 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | -1.93% | 6,056 |
| Sep 25, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 20.56% | 7,493 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.37% | 265 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 206 |
| Sep 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 11,818 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.10 | 0.11 | 0.11 | -16.57% | 6,753 |
| Sep 18, 2026 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 31.84% | 10,408 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -10.67% | 5,440 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.93% | 1,339 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.34% | 1,522 |
| Sep 11, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 26.28% | 10,223 |
| Sep 10, 2026 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | -31.50% | 3,682 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -1.47% | 3,837 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.10 | 0.15 | 0.15 | 40.58% | 1,458 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 6.70% | 20,116 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -33.35% | 1,404 |
| Sep 1, 2026 | 0.19 | 0.19 | 0.11 | 0.15 | 0.15 | 87.07% | 1,223 |
| Aug 31, 2026 | 0.10 | 0.30 | 0.08 | 0.08 | 0.08 | -14.71% | 25,984 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | 4.48% | 6,598 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 28.57% | 48,401 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -30.00% | 1,504 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 3,518 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -30.00% | 12,362 |
| Aug 19, 2026 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 66.67% | 2,277 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,060 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -24.81% | 25,563 |
| Aug 14, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | 31,527 |
| Aug 13, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 33.00% | 22,516 |
| Aug 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 10,300 |
| Aug 11, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 52,015 |
| Aug 10, 2026 | 0.08 | 0.08 | 0.03 | 0.07 | 0.07 | -12.39% | 23,707 |
| Aug 7, 2026 | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | -20.02% | 16,186 |
| Aug 6, 2026 | 0.12 | 0.12 | 0.06 | 0.10 | 0.10 | 66.22% | 55,258 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | -39.90% | 69,645 |
| Aug 4, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 150.00% | 92,390 |
| Aug 3, 2026 | 0.05 | 0.08 | 0.04 | 0.04 | 0.04 | -11.11% | 102,149 |
| Jul 31, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.02% | 11,402 |
| Jul 30, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 7.12% | 45,789 |
| Jul 29, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 15.61% | 68,675 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.34% | 393 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.48% | 2,017 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.35% | 811 |
| Jul 22, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -0.66% | 9,388 |