Skip to main content
logo
FOXO Technologies Inc. (FOXO)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0300 (-33.33%)
At close: Oct 29, 2026

FOXO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.060.060.060.060.06-33.33%502
Oct 28, 20260.090.090.090.090.09-10.00%8,003
Oct 27, 20260.100.110.100.100.10-15,437
Oct 26, 20260.100.110.100.100.10-9,030
Oct 23, 20260.100.100.100.100.10-14,831
Oct 21, 20260.110.110.100.100.10-23.08%12,664
Oct 20, 20260.120.130.120.130.1330.00%10,046
Oct 19, 20260.100.100.100.100.10-9.09%2,478
Oct 14, 20260.100.110.100.110.112.04%10,637
Oct 12, 20260.100.110.100.110.114.46%2,911
Oct 9, 20260.130.130.100.100.10-17.31%6,479
Oct 8, 20260.110.120.110.120.12-2.42%1,838
Oct 7, 20260.130.130.130.130.13-4.55%308
Oct 6, 20260.130.130.130.130.1330.29%101
Oct 5, 20260.110.140.100.100.100.15%16,514
Oct 1, 20260.100.100.100.100.10-11.24%6,294
Sep 30, 20260.100.120.100.120.123.91%7,168
Sep 29, 20260.120.120.110.110.11-18.78%8,041
Sep 28, 20260.140.140.110.140.14-1.93%6,056
Sep 25, 20260.110.140.110.140.1420.56%7,493
Sep 24, 20260.120.120.120.120.12-3.37%265
Sep 23, 20260.120.120.120.120.12-206
Sep 22, 20260.110.120.110.120.129.09%11,818
Sep 21, 20260.140.140.100.110.11-16.57%6,753
Sep 18, 20260.100.140.100.130.1331.84%10,408
Sep 17, 20260.140.140.100.100.10-10.67%5,440
Sep 16, 20260.110.110.110.110.11-19.93%1,339
Sep 15, 20260.140.140.140.140.149.34%1,522
Sep 11, 20260.110.130.100.130.1326.28%10,223
Sep 10, 20260.100.150.100.100.10-31.50%3,682
Sep 9, 20260.150.150.130.150.15-1.47%3,837
Sep 8, 20260.220.220.100.150.1540.58%1,458
Sep 4, 20260.130.130.110.110.116.70%20,116
Sep 2, 20260.140.140.100.100.10-33.35%1,404
Sep 1, 20260.190.190.110.150.1587.07%1,223
Aug 31, 20260.100.300.080.080.08-14.71%25,984
Aug 28, 20260.120.120.090.090.094.48%6,598
Aug 26, 20260.100.100.080.090.0928.57%48,401
Aug 24, 20260.090.090.070.070.07-30.00%1,504
Aug 21, 20260.100.100.100.100.1042.86%3,518
Aug 20, 20260.090.090.070.070.07-30.00%12,362
Aug 19, 20260.090.100.070.100.1066.67%2,277
Aug 18, 20260.060.060.060.060.06-6,060
Aug 17, 20260.060.060.060.060.06-24.81%25,563
Aug 14, 20260.060.080.060.080.08-31,527
Aug 13, 20260.070.080.060.080.0833.00%22,516
Aug 12, 20260.060.070.060.060.06-7.69%10,300
Aug 11, 20260.060.070.060.070.07-7.14%52,015
Aug 10, 20260.080.080.030.070.07-12.39%23,707
Aug 7, 20260.070.090.060.080.08-20.02%16,186