FOXO Technologies Inc. (FOXOD)
OTCMKTS · Delayed Price · Currency is USD
0.12516
+0.02016 (19.20%)
At close: Jul 8, 2026
FOXO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 19.20% | 6,715 |
| Jul 7, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -24.57% | 58,109 |
| Jul 6, 2026 | 0.12 | 0.15 | 0.11 | 0.14 | 0.14 | 16.00% | 44,593 |
| Jul 2, 2026 | 0.21 | 0.21 | 0.12 | 0.12 | 0.12 | -65.71% | 190,121 |
| Jul 1, 2026 | 0.28 | 0.35 | 0.15 | 0.35 | 0.35 | 16.66% | 18,696 |
| Jun 30, 2026 | 0.00 | 0.30 | 0.00 | 0.30 | 0.30 | - | 171 |
| Jun 26, 2026 | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | - | 867 |
| Jun 25, 2026 | 0.30 | 0.30 | 0.15 | 0.30 | 0.30 | 100.00% | 585 |
| Jun 24, 2026 | 0.30 | 0.30 | 0.15 | 0.15 | 0.15 | -50.00% | 2,699 |
| Jun 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 509 |
| Jun 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.00% | 186 |
| Jun 18, 2026 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | -99.00% | 1,001 |
| Jun 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 179 |
| Jun 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.00% | 1,741 |
| Jun 15, 2026 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | -99.00% | 402 |
| Jun 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8 |
| Jun 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 33 |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7 |
| Jun 9, 2026 | 0.30 | 0.30 | 0.15 | 0.30 | 0.30 | - | 4,629 |
| Jun 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 499 |
| Jun 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,309 |
| Jun 4, 2026 | 0.30 | 0.30 | 0.15 | 0.30 | 0.30 | - | 1,232 |
| Jun 3, 2026 | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 100.00% | 679 |
| Jun 2, 2026 | 0.30 | 0.30 | 0.15 | 0.15 | 0.15 | 400.00% | 2,699 |
| Jun 1, 2026 | 0.30 | 0.30 | 0.03 | 0.03 | 0.03 | -90.00% | 2,178 |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 552 |
| May 28, 2026 | 0.30 | 0.30 | 0.15 | 0.30 | 0.30 | - | 17,129 |
| May 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,235 |
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.00% | 4,852 |
| May 22, 2026 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | -99.00% | 3,722 |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,636 |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 499 |
| May 19, 2026 | 0.30 | 0.30 | 0.15 | 0.30 | 0.30 | - | 526 |
| May 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,792 |
| May 15, 2026 | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | - | 1,717 |
| May 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 971 |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 794 |
| May 12, 2026 | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | - | 3,876 |
| May 11, 2026 | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | - | 2,051 |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 390 |
| May 7, 2026 | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 9.00% | 1,253 |
| May 6, 2026 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,655 |
| May 5, 2026 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | -99.00% | 2,417 |
| May 4, 2026 | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | - | 214 |
| May 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 538 |
| Apr 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.00% | 2,585 |
| Apr 29, 2026 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | -99.00% | 1,456 |
| Apr 28, 2026 | 0.30 | 0.30 | 0.15 | 0.30 | 0.30 | - | 3,201 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.15 | 0.30 | 0.30 | 9.00% | 4,278 |
| Apr 24, 2026 | 0.30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,018 |