First Pacific Company Limited (FPAFF)
OTCMKTS · Delayed Price · Currency is USD
0.7500
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

First Pacific Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.750.750.750.750.75--
Jul 16, 20250.750.750.750.750.75--
Jul 15, 20250.750.750.750.750.750.70%16,001
Jul 14, 20250.740.740.740.740.74--
Jul 11, 20250.740.740.740.740.74-1.82%20,273
Jul 10, 20250.750.750.750.750.75-1
Jul 9, 20250.690.750.690.750.756.15%8,000
Jul 8, 20250.690.710.690.710.714.61%4,900
Jul 7, 20250.680.680.680.680.68-1
Jul 3, 20250.680.680.680.680.68--
Jul 2, 20250.720.720.680.680.68-9.82%10,200
Jul 1, 20250.750.750.750.750.75--
Jun 30, 20250.750.750.750.750.75--
Jun 27, 20250.750.750.750.750.75--
Jun 26, 20250.750.750.750.750.75-0.17%4,000
Jun 25, 20250.750.750.750.750.75-3.35%4,000
Jun 24, 20250.740.780.740.780.782.63%14,070
Jun 23, 20250.760.760.760.760.74-1
Jun 20, 20250.760.760.760.760.74-20,800
Jun 18, 20250.760.760.760.760.741.33%7,057
Jun 17, 20250.750.750.750.750.733.16%308,000
Jun 16, 20250.710.730.710.730.711.82%522,243
Jun 13, 20250.710.710.710.710.70-944,000
Jun 12, 20250.710.710.710.710.70-348,000
Jun 11, 20250.710.710.710.710.701.15%162,000
Jun 10, 20250.710.710.710.710.69-344,000
Jun 9, 20250.710.710.710.710.69--
Jun 6, 20250.710.710.710.710.69--
Jun 5, 20250.710.710.710.710.693.02%63,770
Jun 4, 20250.730.730.690.690.67-1.04%7,000
Jun 3, 20250.690.690.690.690.68-0.29%3,000
Jun 2, 20250.650.730.650.690.683.64%93,075
May 30, 20250.670.670.670.670.66--
May 29, 20250.670.670.670.670.66--
May 28, 20250.670.670.670.670.66--
May 27, 20250.660.670.660.670.66-7.34%16,101
May 23, 20250.720.720.720.720.71-1.27%6,001
May 22, 20250.730.730.730.730.729.87%1,504
May 21, 20250.670.670.670.670.65--
May 20, 20250.670.670.670.670.65-11,001
May 19, 20250.670.670.670.670.65--
May 16, 20250.670.670.670.670.65-4.43%64,482
May 15, 20250.700.700.700.700.68-7.21%6,501
May 14, 20250.750.750.750.750.7413.98%20,920
May 13, 20250.700.700.660.660.65-5.79%17,000
May 12, 20250.700.700.700.700.68-2.45%79,010
May 9, 20250.720.720.720.720.707.10%-
May 8, 20250.670.670.670.670.66-6.63%8,000
May 7, 20250.720.720.720.720.70-3.24%4,700
May 6, 20250.740.740.740.740.73-4.91%4,000