First Pacific Company Limited (FPAFF)
OTCMKTS · Delayed Price · Currency is USD
0.7400
-0.0137 (-1.82%)
Jul 11, 2025, 11:35 AM EDT

First Pacific Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 0.74 0.74 0.74 0.74 - -1.82% 20,273
Jul 10, 2025 0.75 0.75 0.75 0.75 0.75 - 1
Jul 9, 2025 0.69 0.75 0.69 0.75 0.75 6.15% 8,000
Jul 8, 2025 0.69 0.71 0.69 0.71 0.71 4.61% 4,900
Jul 7, 2025 0.68 0.68 0.68 0.68 0.68 - 1
Jul 3, 2025 0.68 0.68 0.68 0.68 0.68 - -
Jul 2, 2025 0.72 0.72 0.68 0.68 0.68 -9.82% 10,200
Jul 1, 2025 0.75 0.75 0.75 0.75 0.75 - -
Jun 30, 2025 0.75 0.75 0.75 0.75 0.75 - -
Jun 27, 2025 0.75 0.75 0.75 0.75 0.75 - -
Jun 26, 2025 0.75 0.75 0.75 0.75 0.75 -0.17% 4,000
Jun 25, 2025 0.75 0.75 0.75 0.75 0.75 -3.35% 4,000
Jun 24, 2025 0.74 0.78 0.74 0.78 0.78 2.63% 14,070
Jun 23, 2025 0.76 0.76 0.76 0.76 0.74 - 1
Jun 20, 2025 0.76 0.76 0.76 0.76 0.74 - 20,800
Jun 18, 2025 0.76 0.76 0.76 0.76 0.74 1.33% 7,057
Jun 17, 2025 0.75 0.75 0.75 0.75 0.73 3.16% 308,000
Jun 16, 2025 0.71 0.73 0.71 0.73 0.71 1.82% 522,243
Jun 13, 2025 0.71 0.71 0.71 0.71 0.70 - 944,000
Jun 12, 2025 0.71 0.71 0.71 0.71 0.70 - 348,000
Jun 11, 2025 0.71 0.71 0.71 0.71 0.70 1.15% 162,000
Jun 10, 2025 0.71 0.71 0.71 0.71 0.69 - 344,000
Jun 9, 2025 0.71 0.71 0.71 0.71 0.69 - -
Jun 6, 2025 0.71 0.71 0.71 0.71 0.69 - -
Jun 5, 2025 0.71 0.71 0.71 0.71 0.69 3.02% 63,770
Jun 4, 2025 0.73 0.73 0.69 0.69 0.67 -1.04% 7,000
Jun 3, 2025 0.69 0.69 0.69 0.69 0.68 -0.29% 3,000
Jun 2, 2025 0.65 0.73 0.65 0.69 0.68 3.64% 93,075
May 30, 2025 0.67 0.67 0.67 0.67 0.66 - -
May 29, 2025 0.67 0.67 0.67 0.67 0.66 - -
May 28, 2025 0.67 0.67 0.67 0.67 0.66 - -
May 27, 2025 0.66 0.67 0.66 0.67 0.66 -7.34% 16,101
May 23, 2025 0.72 0.72 0.72 0.72 0.71 -1.27% 6,001
May 22, 2025 0.73 0.73 0.73 0.73 0.72 9.87% 1,504
May 21, 2025 0.67 0.67 0.67 0.67 0.65 - -
May 20, 2025 0.67 0.67 0.67 0.67 0.65 - 11,001
May 19, 2025 0.67 0.67 0.67 0.67 0.65 - -
May 16, 2025 0.67 0.67 0.67 0.67 0.65 -4.43% 64,482
May 15, 2025 0.70 0.70 0.70 0.70 0.68 -7.21% 6,501
May 14, 2025 0.75 0.75 0.75 0.75 0.74 13.98% 20,920
May 13, 2025 0.70 0.70 0.66 0.66 0.65 -5.79% 17,000
May 12, 2025 0.70 0.70 0.70 0.70 0.68 -2.45% 79,010
May 9, 2025 0.72 0.72 0.72 0.72 0.70 7.10% -
May 8, 2025 0.67 0.67 0.67 0.67 0.66 -6.63% 8,000
May 7, 2025 0.72 0.72 0.72 0.72 0.70 -3.24% 4,700
May 6, 2025 0.74 0.74 0.74 0.74 0.73 -4.91% 4,000
May 5, 2025 0.78 0.78 0.78 0.78 0.76 11.33% 2,000
May 2, 2025 0.70 0.70 0.70 0.70 0.69 4.19% 2,600
May 1, 2025 0.67 0.67 0.67 0.67 0.66 - -
Apr 30, 2025 0.67 0.67 0.67 0.67 0.66 - 4,001