FPAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.67	0.67	0.67	0.67	-	-1.16%	49,780
Jun 1, 2026	0.67	0.68	0.62	0.68	0.68	0.82%	181,656
May 29, 2026	0.67	0.67	0.67	0.67	0.67	-1.33%	34,241
May 22, 2026	0.68	0.68	0.68	0.68	0.68	-3.00%	6,000
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-	154,117
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.02%	29,196
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-8.00%	9,280
May 11, 2026	0.76	0.76	0.76	0.76	0.76	-0.50%	2,500
May 8, 2026	0.76	0.76	0.76	0.76	0.76	5.23%	100
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-2.74%	3,641
May 1, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	5,334
Apr 28, 2026	0.68	0.72	0.68	0.72	0.72	2.49%	5,333
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	1.92%	30,500
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	-1.42%	14,000
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	-3.38%	5,099
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	1.56%	4,000
Apr 16, 2026	0.72	0.72	0.68	0.71	0.71	-	24,439
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	-1.26%	110,000
Mar 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.58%	5,000
Mar 23, 2026	0.72	0.72	0.72	0.72	0.72	2.80%	914
Mar 20, 2026	0.72	0.72	0.70	0.70	0.70	-3.87%	27,816
Mar 17, 2026	0.75	0.77	0.73	0.73	0.73	-4.51%	7,288
Mar 6, 2026	0.77	0.77	0.77	0.77	0.77	-2.43%	180
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-2.92%	2,000
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	0.12%	4,900
Feb 27, 2026	0.81	0.81	0.81	0.81	0.81	0.36%	1,162
Feb 26, 2026	0.81	0.81	0.81	0.81	0.81	-2.00%	1,500
Feb 25, 2026	0.85	0.85	0.82	0.82	0.82	0.33%	3,435
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	-1.56%	2,700
Feb 20, 2026	0.85	0.85	0.83	0.83	0.83	0.24%	8,300
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	1.51%	111,000
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-1.49%	1,200
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	1.69%	2,292
Feb 9, 2026	0.82	0.82	0.82	0.82	0.82	0.77%	3,727
Feb 5, 2026	0.83	0.83	0.81	0.81	0.81	-0.34%	83,248
Jan 29, 2026	0.81	0.81	0.81	0.81	0.81	8.02%	3,600
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	-2.66%	4,301
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	1.04%	2,000
Jan 20, 2026	0.79	0.79	0.77	0.77	0.77	-0.98%	25,310
Jan 15, 2026	0.77	0.77	0.77	0.77	0.77	-1.25%	3,334
Jan 14, 2026	0.78	0.78	0.78	0.78	0.78	-3.46%	809
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	7.22%	555
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	1.30%	800
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	-5.07%	11,804
Jan 7, 2026	0.79	0.79	0.79	0.79	0.79	8.48%	1,226
Jan 6, 2026	0.76	0.76	0.72	0.72	0.72	-7.12%	6,530
Jan 2, 2026	0.78	0.78	0.78	0.78	0.78	-	9,804
Dec 30, 2025	0.78	0.78	0.78	0.78	0.78	5.44%	28,286
Dec 23, 2025	0.74	0.74	0.74	0.74	0.74	-1.37%	27,500
Dec 19, 2025	0.72	0.75	0.72	0.75	0.75	1.35%	231,999