FPAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.65	0.66	0.65	0.66	0.66	-3.65%	41,357
Aug 28, 2026	0.65	0.68	0.65	0.68	0.68	4.02%	1,100
Aug 27, 2026	0.63	0.66	0.63	0.66	0.66	1.58%	56,366
Aug 26, 2026	0.67	0.67	0.64	0.65	0.65	1.14%	332,452
Aug 25, 2026	0.67	0.67	0.64	0.64	0.64	-3.06%	49,500
Aug 21, 2026	0.68	0.68	0.66	0.66	0.66	-0.42%	27,000
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	1.23%	250
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	-2.92%	2,500
Aug 12, 2026	0.68	0.68	0.67	0.67	0.67	0.69%	6,800
Aug 6, 2026	0.67	0.67	0.67	0.67	0.67	-	4,000
Aug 3, 2026	0.67	0.67	0.67	0.67	0.67	-2.34%	15,000
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	5.64%	874
Jul 22, 2026	0.65	0.71	0.65	0.65	0.65	-4.51%	2,200
Jul 21, 2026	0.67	0.68	0.66	0.68	0.68	1.19%	8,980
Jul 17, 2026	0.67	0.67	0.67	0.67	0.67	5.56%	818
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	-0.55%	26,000
Jul 10, 2026	0.62	0.64	0.62	0.64	0.64	-3.00%	135,508
Jul 8, 2026	0.66	0.66	0.66	0.66	0.66	-0.77%	15,001
Jul 7, 2026	0.67	0.67	0.67	0.67	0.67	5.57%	3,068
Jul 6, 2026	0.63	0.63	0.63	0.63	0.63	-0.54%	5,100
Jun 29, 2026	0.63	0.63	0.63	0.63	0.63	-7.41%	14,389
Jun 25, 2026	0.68	0.68	0.68	0.68	0.68	1.51%	5,577
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	7.82%	2,000
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	-6.37%	2,222
Jun 18, 2026	0.67	0.67	0.67	0.67	0.67	1.78%	2,465
Jun 16, 2026	0.69	0.69	0.65	0.66	0.66	-4.48%	7,500
Jun 15, 2026	0.69	0.69	0.69	0.69	0.69	3.51%	1,300
Jun 12, 2026	0.63	0.66	0.63	0.66	0.66	5.30%	19,600
Jun 10, 2026	0.65	0.65	0.63	0.63	0.63	-7.91%	112,000
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	0.22%	330,545
Jun 5, 2026	0.63	0.68	0.61	0.68	0.68	2.23%	172,858
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	-1.15%	49,780
Jun 1, 2026	0.67	0.68	0.62	0.68	0.68	0.82%	181,656
May 29, 2026	0.67	0.67	0.67	0.67	0.67	-1.33%	34,241
May 22, 2026	0.68	0.68	0.68	0.68	0.68	-3.00%	6,000
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-	154,117
May 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.02%	29,196
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-8.00%	9,280
May 11, 2026	0.76	0.76	0.76	0.76	0.76	-0.50%	2,500
May 8, 2026	0.76	0.76	0.76	0.76	0.76	5.23%	100
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-2.74%	3,641
May 1, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	5,334
Apr 28, 2026	0.68	0.72	0.68	0.72	0.72	2.49%	5,333
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	1.92%	30,500
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	-1.42%	14,000
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	-3.38%	5,099
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	1.56%	4,000
Apr 16, 2026	0.72	0.72	0.68	0.71	0.71	-	24,439
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	-1.26%	110,000
Mar 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.58%	5,000