FPAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.65	0.65	0.63	0.63	-	-0.04%	1
Sep 22, 2026	0.59	0.63	0.59	0.63	0.63	-1.29%	52,476
Sep 17, 2026	0.64	0.64	0.64	0.64	0.64	4.67%	434
Sep 16, 2026	0.64	0.64	0.61	0.61	0.61	-3.17%	105,000
Sep 15, 2026	0.63	0.63	0.63	0.63	0.63	-5.97%	25,001
Sep 14, 2026	0.67	0.67	0.67	0.67	0.67	6.35%	14,327
Sep 11, 2026	0.63	0.64	0.63	0.63	0.63	-4.25%	38,127
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	4.01%	288,389
Sep 9, 2026	0.63	0.63	0.63	0.63	0.63	-2.08%	116,500
Sep 4, 2026	0.64	0.66	0.63	0.66	0.65	4.35%	62,150
Sep 3, 2026	0.64	0.66	0.64	0.64	0.62	-3.63%	39,000
Sep 2, 2026	0.65	0.66	0.65	0.66	0.64	-3.65%	41,357
Aug 28, 2026	0.65	0.68	0.65	0.68	0.67	4.02%	1,100
Aug 27, 2026	0.63	0.66	0.63	0.66	0.64	1.58%	56,366
Aug 26, 2026	0.67	0.67	0.64	0.65	0.63	1.14%	332,452
Aug 25, 2026	0.67	0.67	0.64	0.64	0.62	-3.06%	49,500
Aug 21, 2026	0.68	0.68	0.66	0.66	0.64	-0.42%	27,000
Aug 18, 2026	0.66	0.66	0.66	0.66	0.65	1.23%	250
Aug 17, 2026	0.65	0.65	0.65	0.65	0.64	-2.92%	2,500
Aug 12, 2026	0.68	0.68	0.67	0.67	0.66	0.69%	6,800
Aug 6, 2026	0.67	0.67	0.67	0.67	0.65	-	4,000
Aug 3, 2026	0.67	0.67	0.67	0.67	0.65	-2.34%	15,000
Jul 27, 2026	0.69	0.69	0.69	0.69	0.67	5.64%	874
Jul 22, 2026	0.65	0.71	0.65	0.65	0.63	-4.51%	2,200
Jul 21, 2026	0.67	0.68	0.66	0.68	0.66	1.19%	8,980
Jul 17, 2026	0.67	0.67	0.67	0.67	0.66	5.56%	818
Jul 16, 2026	0.64	0.64	0.64	0.64	0.62	-0.55%	26,000
Jul 10, 2026	0.62	0.64	0.62	0.64	0.62	-3.00%	135,508
Jul 8, 2026	0.66	0.66	0.66	0.66	0.64	-0.77%	15,001
Jul 7, 2026	0.67	0.67	0.67	0.67	0.65	5.57%	3,068
Jul 6, 2026	0.63	0.63	0.63	0.63	0.61	-0.54%	5,100
Jun 29, 2026	0.63	0.63	0.63	0.63	0.62	-7.41%	14,389
Jun 25, 2026	0.68	0.68	0.68	0.68	0.67	1.51%	5,577
Jun 24, 2026	0.67	0.67	0.67	0.67	0.66	7.82%	2,000
Jun 23, 2026	0.63	0.63	0.63	0.63	0.61	-6.37%	2,222
Jun 18, 2026	0.67	0.67	0.67	0.67	0.65	1.78%	2,465
Jun 16, 2026	0.69	0.69	0.65	0.66	0.64	-4.48%	7,500
Jun 15, 2026	0.69	0.69	0.69	0.69	0.67	3.51%	1,300
Jun 12, 2026	0.63	0.66	0.63	0.66	0.65	5.30%	19,600
Jun 10, 2026	0.65	0.65	0.63	0.63	0.61	-7.91%	112,000
Jun 8, 2026	0.68	0.68	0.68	0.68	0.67	0.22%	330,545
Jun 5, 2026	0.63	0.68	0.61	0.68	0.67	2.23%	172,858
Jun 2, 2026	0.67	0.67	0.67	0.67	0.65	-1.15%	49,780
Jun 1, 2026	0.67	0.68	0.62	0.68	0.66	0.82%	181,656
May 29, 2026	0.67	0.67	0.67	0.67	0.65	1.34%	34,241
May 22, 2026	0.68	0.68	0.68	0.68	0.64	-3.00%	6,000
May 20, 2026	0.70	0.70	0.70	0.70	0.66	-	154,117
May 19, 2026	0.70	0.70	0.70	0.70	0.66	-0.02%	29,196
May 14, 2026	0.70	0.70	0.70	0.70	0.66	-8.00%	9,280
May 11, 2026	0.76	0.76	0.76	0.76	0.72	-0.50%	2,500