FPHOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	9.60	9.60	9.30	9.40	9.40	-1.05%	2,401
Jul 16, 2026	9.20	10.00	9.20	9.50	9.50	5.56%	4,550
Jul 15, 2026	9.50	9.50	9.00	9.00	9.00	-15.29%	2,310
Jul 14, 2026	10.50	10.63	10.50	10.63	10.63	1.19%	510
Jul 13, 2026	11.00	11.05	10.50	10.50	10.50	-3.67%	3,061
Jul 10, 2026	11.00	11.00	10.90	10.90	10.90	-	1,587
Jul 9, 2026	11.00	11.00	10.90	10.90	10.90	8.89%	1,800
Jul 8, 2026	11.40	11.40	9.86	10.01	10.01	-12.19%	2,100
Jul 7, 2026	11.50	11.50	11.30	11.40	11.40	-0.87%	2,400
Jul 6, 2026	11.80	11.80	11.50	11.50	11.50	0.88%	1,350
Jul 2, 2026	11.50	11.50	11.20	11.40	11.40	-	13,459
Jul 1, 2026	11.40	11.40	11.40	11.40	11.40	-	2,292
Jun 30, 2026	11.30	11.60	11.20	11.40	11.40	-0.87%	3,205
Jun 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	1,215
Jun 26, 2026	12.00	12.00	11.60	11.60	11.60	-4.13%	3,495
Jun 25, 2026	12.80	12.80	12.10	12.10	12.10	-5.47%	2,358
Jun 24, 2026	13.48	13.48	12.80	12.80	12.80	-3.76%	1,250
Jun 23, 2026	13.20	13.30	13.00	13.30	13.30	-4.32%	5,685
Jun 22, 2026	12.70	13.90	12.70	13.90	13.90	10.32%	2,125
Jun 18, 2026	12.85	12.90	12.50	12.60	12.60	0.80%	1,800
Jun 17, 2026	11.73	12.50	11.73	12.50	12.50	5.04%	1,454
Jun 16, 2026	12.20	12.20	11.70	11.90	11.90	-2.46%	1,000
Jun 15, 2026	11.85	12.20	11.85	12.20	12.20	5.17%	2,018
Jun 12, 2026	11.20	11.73	11.20	11.60	11.60	2.65%	1,865
Jun 11, 2026	11.70	11.70	11.15	11.30	11.30	-3.42%	2,140
Jun 10, 2026	11.70	11.80	11.50	11.70	11.70	1.74%	900
Jun 9, 2026	12.10	12.30	11.42	11.50	11.50	-3.77%	3,282
Jun 8, 2026	13.20	13.20	11.87	11.95	11.95	-11.48%	1,325
Jun 5, 2026	13.61	13.61	13.50	13.50	13.50	-0.74%	1,400
Jun 4, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	216
Jun 3, 2026	13.75	13.75	13.50	13.50	13.50	-1.82%	200
Jun 1, 2026	13.75	13.75	13.75	13.75	13.75	0.36%	133
May 29, 2026	13.75	13.90	13.60	13.70	13.70	-0.36%	1,083
May 28, 2026	13.60	13.90	13.39	13.75	13.75	0.36%	1,176
May 27, 2026	14.30	14.50	13.70	13.70	13.70	-2.97%	2,280
May 26, 2026	14.12	14.12	14.12	14.12	14.12	0.82%	230
May 22, 2026	13.50	14.09	13.50	14.01	14.00	9.41%	1,430
May 21, 2026	11.80	12.80	11.80	12.80	12.80	9.50%	1,560
May 20, 2026	12.50	12.50	11.61	11.69	11.69	-6.48%	902
May 19, 2026	13.20	13.20	12.50	12.50	12.50	-6.02%	1,269
May 18, 2026	13.30	13.30	13.30	13.30	13.30	0.45%	536
May 15, 2026	13.00	13.24	13.00	13.24	13.24	0.99%	1,287
May 14, 2026	11.85	13.20	11.85	13.11	13.11	12.15%	2,257
May 13, 2026	11.69	11.70	11.69	11.69	11.69	0.78%	1,935
May 12, 2026	11.85	11.85	11.60	11.60	11.60	-1.69%	390
May 11, 2026	11.80	11.80	11.80	11.80	11.80	-	436
May 8, 2026	12.08	12.08	11.80	11.80	11.80	-1.67%	1,265
May 7, 2026	11.90	12.00	11.90	12.00	12.00	1.69%	341
May 6, 2026	11.80	11.80	11.80	11.80	11.80	4.89%	200
May 5, 2026	9.49	11.51	9.49	11.25	11.25	20.32%	1,599