Vanquis Banking Group plc (FPLPF)
OTCMKTS · Delayed Price · Currency is USD
1.561
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
FPLPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.39% | 3,125 |
| Dec 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | 8,000 |
| Oct 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.25% | 100 |
| Oct 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 100 |
| Aug 13, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 105.91% | 106 |
| Mar 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5.64% | 150 |
| Mar 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 11.58% | 150 |
| Jan 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -7.44% | 1,404 |
| Jun 14, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -7.49% | 700 |
| Jun 4, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.31% | 500 |
| May 15, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.80% | 1,000 |
| May 14, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 13.54% | 1,500 |
| Apr 15, 2024 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | 3.75% | 1,300 |
| Apr 8, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.13% | 1,000 |
| Mar 19, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 7.95% | 1,000 |
| Mar 18, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -11.39% | 1,000 |
| Mar 15, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -12.50% | 2,000 |
| Mar 12, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -8.06% | 1,000 |
| Mar 11, 2024 | 0.91 | 0.91 | 0.81 | 0.81 | 0.81 | -39.10% | 4,000 |
| Aug 25, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -12.50% | 100 |
| Aug 14, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -42.86% | 311 |
| Jun 13, 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -5.00% | 100 |
| Jun 7, 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 41.13% | 100 |
| Sep 16, 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -14.48% | 450 |
| Sep 14, 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -52.24% | 450 |
| Nov 1, 2021 | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | 3.57% | 400 |
| Sep 13, 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 142.73% | 1,061 |
| Mar 23, 2020 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -64.55% | 13,153 |
| Dec 10, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 130 |
| Nov 26, 2019 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.88% | 691 |
| Jul 1, 2019 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -30.51% | 625 |
| Oct 12, 2018 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -16.60% | 4,076 |
| Aug 22, 2018 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6.67% | 3,250 |
| May 4, 2018 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -38.89% | 200 |
| Mar 1, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 7.74% | 1,250 |
| Jan 9, 2018 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 8.58% | 230 |
| Dec 21, 2017 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 8.04% | 421 |
| Dec 11, 2017 | 10.65 | 10.71 | 10.64 | 10.68 | 10.68 | 0.03% | 163,832 |
| Dec 8, 2017 | 10.68 | 10.70 | 10.67 | 10.68 | 10.68 | -0.67% | 47,418 |
| Dec 7, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 3,000 |
| Dec 6, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -6.52% | 2,000 |
| Nov 29, 2017 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% | 1,200 |
| Nov 8, 2017 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 12.39% | 1,500 |
| Sep 6, 2017 | 10.36 | 10.36 | 10.25 | 10.25 | 10.25 | -4.65% | 4,500 |
| Sep 5, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -7.73% | 500 |
| Aug 25, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 16.50% | 200 |
| Aug 24, 2017 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 13.64% | 2,950 |
| Aug 23, 2017 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -75.30% | 1,245 |
| Dec 7, 2016 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -12.03% | 6,821 |