FPLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	23.11	23.35	23.11	23.35	-	-0.51%	100
Apr 28, 2026	23.61	23.69	23.47	23.47	23.47	-2.78%	40,339
Apr 27, 2026	24.66	24.80	24.08	24.14	24.14	-0.70%	56,697
Apr 24, 2026	24.20	24.62	24.20	24.31	24.31	0.65%	22,642
Apr 23, 2026	24.26	24.33	23.99	24.15	24.15	-0.60%	5,632
Apr 22, 2026	20.01	25.03	20.01	24.30	24.30	-1.14%	7,881
Apr 21, 2026	25.37	25.51	24.58	24.58	24.58	-3.44%	7,442
Apr 20, 2026	24.11	25.65	24.11	25.46	25.46	4.06%	17,805
Apr 17, 2026	24.87	24.94	24.33	24.47	24.47	-0.55%	37,861
Apr 16, 2026	24.72	25.55	24.60	24.60	24.60	-0.28%	17,406
Apr 15, 2026	25.86	25.86	24.51	24.67	24.67	-2.23%	3,930
Apr 14, 2026	25.22	26.14	25.22	25.23	25.23	-2.73%	46,409
Apr 13, 2026	25.30	26.12	25.30	25.94	25.94	0.97%	18,600
Apr 10, 2026	25.00	25.82	25.00	25.69	25.69	3.34%	23,278
Apr 9, 2026	24.10	25.00	24.10	24.86	24.86	1.65%	20,830
Apr 8, 2026	23.92	24.81	23.75	24.46	24.46	7.36%	61,958
Apr 7, 2026	22.49	22.96	22.14	22.78	22.78	-0.58%	6,374
Apr 6, 2026	23.45	23.46	22.91	22.91	22.91	1.43%	24,833
Apr 2, 2026	23.28	23.28	22.59	22.59	22.59	-3.01%	10,033
Apr 1, 2026	23.77	23.78	22.55	23.29	23.29	1.42%	32,991
Mar 31, 2026	21.72	23.03	21.72	22.97	22.97	7.01%	28,411
Mar 30, 2026	22.99	23.29	21.46	21.46	21.46	-9.68%	17,301
Mar 27, 2026	23.69	24.37	23.26	23.76	23.76	-0.75%	40,414
Mar 26, 2026	26.06	26.06	23.85	23.94	23.94	-5.08%	19,227
Mar 25, 2026	25.00	25.44	24.57	25.22	25.22	4.02%	50,051
Mar 24, 2026	23.29	24.32	22.99	24.25	24.25	6.11%	58,791
Mar 23, 2026	22.13	23.73	22.13	22.85	22.85	6.83%	79,329
Mar 20, 2026	21.29	21.65	21.29	21.39	21.39	0.42%	38,901
Mar 19, 2026	21.47	21.47	20.92	21.30	21.30	-2.74%	29,560
Mar 18, 2026	22.50	22.50	21.90	21.90	21.90	-2.75%	12,613
Mar 17, 2026	22.05	22.52	21.62	22.52	22.52	4.65%	2,898
Mar 16, 2026	21.21	21.52	21.21	21.52	21.52	3.19%	173,519
Mar 13, 2026	21.44	21.44	20.84	20.86	20.86	-2.39%	15,939
Mar 12, 2026	21.30	21.52	21.13	21.37	21.37	0.40%	4,390
Mar 11, 2026	21.58	21.83	20.97	21.28	21.28	-0.93%	9,612
Mar 10, 2026	21.07	21.71	21.07	21.48	21.48	3.52%	25,418
Mar 9, 2026	19.80	20.85	19.41	20.75	20.75	0.05%	20,497
Mar 6, 2026	20.47	20.95	20.47	20.74	20.74	-0.76%	5,951
Mar 5, 2026	21.24	21.39	20.90	20.90	20.90	-5.87%	27,308
Mar 4, 2026	22.75	22.75	21.96	22.20	22.20	-2.19%	5,769
Mar 3, 2026	21.83	23.03	21.75	22.70	22.70	0.79%	4,323
Mar 2, 2026	22.04	22.70	21.79	22.52	22.52	4.36%	30,712
Feb 27, 2026	22.76	22.76	21.58	21.58	21.58	-3.23%	5,063
Feb 26, 2026	22.46	22.46	21.90	22.30	22.30	1.55%	2,758
Feb 25, 2026	21.25	22.08	19.99	21.96	21.96	3.96%	56,739
Feb 24, 2026	20.92	21.25	20.70	21.12	21.12	1.95%	11,891
Feb 23, 2026	21.95	21.95	20.60	20.72	20.72	-3.76%	6,182
Feb 20, 2026	20.82	21.68	20.82	21.53	21.53	7.49%	74,205
Feb 19, 2026	20.03	20.03	20.03	20.03	20.03	0.30%	6,473
Feb 18, 2026	19.93	19.97	19.75	19.97	19.97	0.66%	5,764