FPLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28.72	28.72	28.08	28.15	28.15	-2.01%	4,772
Jun 11, 2026	27.00	28.73	27.00	28.73	28.73	8.88%	106,065
Jun 10, 2026	27.49	27.72	26.17	26.39	26.39	-4.55%	56,944
Jun 9, 2026	29.64	29.64	27.45	27.65	27.64	-9.50%	62,343
Jun 8, 2026	30.48	30.89	30.01	30.55	30.55	4.45%	62,299
Jun 5, 2026	33.87	33.87	28.95	29.25	29.25	-5.96%	34,322
Jun 4, 2026	30.68	31.53	30.68	31.10	31.10	0.55%	4,582
Jun 3, 2026	31.28	31.39	30.48	30.93	30.93	-2.09%	24,155
Jun 2, 2026	31.45	31.72	30.57	31.59	31.59	7.85%	6,099
Jun 1, 2026	30.70	30.70	29.22	29.29	29.29	-4.59%	25,065
May 29, 2026	32.03	32.03	29.38	30.70	30.70	-6.63%	18,056
May 28, 2026	33.53	33.94	32.88	32.88	32.88	-0.85%	55,525
May 27, 2026	34.90	35.50	32.89	33.16	33.16	-3.96%	233,397
May 26, 2026	34.49	35.88	33.82	34.53	34.53	6.72%	67,694
May 22, 2026	31.05	32.40	30.90	32.36	32.36	5.39%	7,166
May 21, 2026	31.22	31.25	30.70	30.70	30.70	-2.57%	4,769
May 20, 2026	31.43	32.44	31.43	31.51	31.51	3.84%	20,990
May 19, 2026	30.50	31.00	29.50	30.35	30.35	0.31%	122,553
May 18, 2026	44.91	44.91	30.01	30.25	30.25	4.13%	18,348
May 15, 2026	28.26	29.06	28.00	29.05	29.05	-0.87%	19,043
May 14, 2026	29.15	29.46	28.57	29.31	29.31	-0.15%	62,048
May 13, 2026	25.37	29.63	25.37	29.35	29.35	2.95%	31,786
May 12, 2026	27.73	28.92	27.73	28.51	28.51	1.09%	98,438
May 11, 2026	27.65	28.39	27.58	28.20	28.20	2.87%	10,292
May 8, 2026	27.67	27.79	27.23	27.41	27.41	-0.32%	36,256
May 7, 2026	27.89	28.69	27.34	27.50	27.50	4.82%	55,201
May 6, 2026	26.51	26.59	26.04	26.24	26.24	1.57%	24,267
May 5, 2026	26.10	26.57	25.78	25.83	25.83	-0.73%	7,491
May 4, 2026	25.59	26.02	25.59	26.02	26.02	0.89%	53,683
May 1, 2026	24.65	25.79	24.19	25.79	25.79	8.50%	47,978
Apr 30, 2026	22.77	23.84	22.77	23.77	23.77	4.34%	14,010
Apr 29, 2026	23.11	23.35	22.78	22.78	22.78	-2.94%	25,154
Apr 28, 2026	23.61	23.69	23.47	23.47	23.47	-2.77%	40,339
Apr 27, 2026	24.66	24.80	24.08	24.14	24.14	-0.70%	56,697
Apr 24, 2026	24.20	24.62	24.20	24.31	24.31	0.65%	22,642
Apr 23, 2026	24.26	24.33	23.99	24.15	24.15	-0.60%	36,206
Apr 22, 2026	20.01	25.03	20.01	24.30	24.30	-1.14%	65,812
Apr 21, 2026	25.37	25.51	24.58	24.58	24.58	-3.44%	57,224
Apr 20, 2026	24.11	25.65	24.11	25.46	25.46	4.06%	62,302
Apr 17, 2026	24.87	24.94	24.33	24.47	24.47	-0.55%	37,861
Apr 16, 2026	24.72	25.55	24.60	24.60	24.60	-0.28%	78,237
Apr 15, 2026	25.86	25.86	24.51	24.67	24.67	-2.23%	61,570
Apr 14, 2026	25.22	26.14	25.22	25.23	25.23	-2.73%	46,409
Apr 13, 2026	25.30	26.12	25.30	25.94	25.94	0.97%	18,600
Apr 10, 2026	25.00	25.82	25.00	25.69	25.69	3.34%	35,017
Apr 9, 2026	24.10	25.00	24.10	24.86	24.86	1.65%	20,830
Apr 8, 2026	23.92	24.81	23.75	24.46	24.46	7.36%	61,958
Apr 7, 2026	22.49	22.96	22.14	22.78	22.78	-0.58%	25,493
Apr 6, 2026	23.45	23.46	22.91	22.91	22.91	1.43%	24,833
Apr 2, 2026	23.28	23.28	22.59	22.59	22.59	-3.01%	16,581