FPLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.96	20.96	20.96	20.96	-	1.14%	170
Sep 24, 2026	20.72	20.72	20.72	20.72	20.72	-0.80%	93,016
Sep 23, 2026	21.10	21.10	20.50	20.89	20.89	-1.61%	22,263
Sep 22, 2026	20.14	21.40	20.14	21.23	21.23	9.99%	3,762
Sep 21, 2026	19.15	19.58	19.15	19.30	19.30	1.85%	166,164
Sep 18, 2026	18.76	18.95	18.59	18.95	18.95	4.60%	3,393
Sep 17, 2026	17.64	18.26	17.64	18.12	18.12	2.23%	41,829
Sep 16, 2026	17.72	17.72	17.72	17.72	17.72	-	74,521
Sep 15, 2026	17.95	17.95	17.71	17.72	17.72	-1.55%	3,475
Sep 14, 2026	19.42	19.42	17.99	18.00	18.00	-6.82%	3,715
Sep 11, 2026	19.55	19.76	19.31	19.32	19.32	0.35%	111,091
Sep 10, 2026	18.81	19.36	18.81	19.25	19.25	5.10%	122,157
Sep 9, 2026	18.68	18.68	18.31	18.31	18.31	-1.27%	12,432
Sep 8, 2026	18.38	18.72	18.38	18.55	18.55	0.26%	4,603
Sep 4, 2026	19.39	19.39	18.45	18.50	18.50	6.09%	60,019
Sep 3, 2026	17.20	17.92	17.05	17.44	17.44	3.44%	4,780
Sep 2, 2026	16.92	16.92	16.86	16.86	16.86	-2.43%	126,209
Sep 1, 2026	17.67	17.67	17.28	17.28	17.28	-5.80%	4,931
Aug 31, 2026	18.37	18.45	18.34	18.34	18.34	-0.04%	995
Aug 28, 2026	18.89	19.00	18.35	18.35	18.35	-5.64%	3,031
Aug 27, 2026	18.75	19.51	18.75	19.45	19.45	2.75%	26,894
Aug 26, 2026	18.78	18.93	18.76	18.93	18.93	-0.14%	36,428
Aug 25, 2026	18.79	19.14	18.79	18.95	18.95	1.08%	50,760
Aug 24, 2026	19.59	19.59	18.75	18.75	18.75	-4.85%	72,259
Aug 21, 2026	20.85	20.85	19.71	19.71	19.71	-0.73%	51,569
Aug 20, 2026	19.85	19.85	19.63	19.85	19.85	-1.49%	57,607
Aug 19, 2026	20.68	20.68	20.15	20.15	20.15	-7.55%	5,623
Aug 18, 2026	21.80	21.80	21.80	21.80	21.80	-1.23%	2,733
Aug 17, 2026	21.59	22.21	21.59	22.07	22.07	-1.27%	23,306
Aug 14, 2026	22.44	22.44	22.33	22.35	22.35	1.64%	1,258
Aug 13, 2026	22.10	22.10	21.99	21.99	21.99	1.43%	7,455
Aug 12, 2026	23.48	23.48	21.43	21.68	21.68	-5.16%	39,687
Aug 11, 2026	21.42	22.86	21.42	22.86	22.86	5.42%	75,834
Aug 10, 2026	21.80	22.14	21.68	21.68	21.68	-0.53%	3,073
Aug 7, 2026	21.50	22.08	21.42	21.80	21.80	2.93%	47,289
Aug 6, 2026	21.33	21.33	21.00	21.18	21.18	-0.24%	62,639
Aug 5, 2026	21.30	22.60	21.23	21.23	21.23	-	102,649
Aug 4, 2026	23.00	23.00	18.46	21.23	21.23	-7.70%	86,937
Aug 3, 2026	20.54	23.33	20.54	23.00	23.00	-1.47%	2,211
Jul 31, 2026	23.07	23.34	22.80	23.34	23.34	0.96%	1,351
Jul 30, 2026	23.06	23.19	22.90	23.12	23.12	3.05%	22,327
Jul 29, 2026	22.09	22.65	22.04	22.44	22.44	-3.17%	27,995
Jul 28, 2026	23.19	23.70	22.61	23.17	23.17	-5.24%	25,975
Jul 27, 2026	23.99	24.47	23.99	24.45	24.45	3.91%	38,572
Jul 24, 2026	24.25	24.25	23.53	23.53	23.53	-4.11%	35,741
Jul 23, 2026	24.89	24.89	24.14	24.54	24.54	-2.08%	18,865
Jul 22, 2026	25.12	25.12	25.06	25.06	25.06	0.76%	2,443
Jul 21, 2026	24.71	25.35	24.71	24.87	24.87	5.31%	4,807
Jul 20, 2026	23.93	24.12	23.62	23.62	23.62	-0.01%	22,382
Jul 17, 2026	21.07	23.62	21.07	23.62	23.62	-0.67%	110,921