FPLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.80	22.14	21.68	21.68	21.68	-0.53%	3,073
Aug 7, 2026	21.50	22.08	21.42	21.80	21.80	2.93%	47,289
Aug 6, 2026	21.33	21.33	21.00	21.18	21.18	-0.24%	62,639
Aug 5, 2026	21.30	22.60	21.23	21.23	21.23	-	102,649
Aug 4, 2026	23.00	23.00	18.46	21.23	21.23	-7.70%	86,937
Aug 3, 2026	20.54	23.33	20.54	23.00	23.00	-1.47%	2,211
Jul 31, 2026	23.07	23.34	22.80	23.34	23.34	0.96%	1,351
Jul 30, 2026	23.06	23.19	22.90	23.12	23.12	3.05%	22,327
Jul 29, 2026	22.09	22.65	22.04	22.44	22.44	-3.17%	27,995
Jul 28, 2026	23.19	23.70	22.61	23.17	23.17	-5.24%	25,975
Jul 27, 2026	23.99	24.47	23.99	24.45	24.45	3.91%	38,572
Jul 24, 2026	24.25	24.25	23.53	23.53	23.53	-4.11%	35,741
Jul 23, 2026	24.89	24.89	24.14	24.54	24.54	-2.08%	18,865
Jul 22, 2026	25.12	25.12	25.06	25.06	25.06	0.76%	2,443
Jul 21, 2026	24.71	25.35	24.71	24.87	24.87	5.31%	4,807
Jul 20, 2026	23.93	24.12	23.62	23.62	23.62	-0.01%	22,382
Jul 17, 2026	21.07	23.62	21.07	23.62	23.62	-0.67%	110,921
Jul 16, 2026	24.37	24.37	23.40	23.78	23.78	-8.54%	10,088
Jul 15, 2026	26.71	26.71	25.72	26.00	26.00	-4.81%	28,077
Jul 14, 2026	26.72	27.32	26.72	27.32	27.32	1.85%	55,800
Jul 13, 2026	26.26	26.82	26.14	26.82	26.82	-4.53%	74,070
Jul 10, 2026	28.65	28.65	27.83	28.09	28.09	-1.40%	5,110
Jul 9, 2026	29.08	29.08	28.39	28.49	28.49	1.24%	5,792
Jul 8, 2026	28.79	28.79	28.14	28.14	28.14	-5.23%	6,240
Jul 7, 2026	29.94	29.94	28.81	29.69	29.69	-2.17%	80,592
Jul 6, 2026	28.71	31.28	28.71	30.35	30.35	8.39%	67,716
Jul 2, 2026	30.02	30.02	28.00	28.00	28.00	-12.58%	60,876
Jul 1, 2026	29.40	32.03	29.28	32.03	32.03	3.99%	2,124
Jun 30, 2026	29.94	30.82	29.90	30.80	30.80	6.41%	7,053
Jun 29, 2026	27.60	29.39	27.60	28.95	28.95	6.93%	2,131
Jun 26, 2026	27.43	27.49	26.43	27.07	27.07	-2.91%	15,219
Jun 25, 2026	28.04	28.45	27.50	27.88	27.88	0.54%	11,665
Jun 24, 2026	26.26	27.73	26.26	27.73	27.73	3.32%	17,858
Jun 23, 2026	27.99	27.99	26.60	26.84	26.84	-7.54%	17,083
Jun 22, 2026	31.42	31.55	28.61	29.03	29.03	-1.09%	105,584
Jun 18, 2026	28.83	29.46	28.83	29.35	29.35	1.42%	30,867
Jun 17, 2026	29.77	29.96	28.94	28.94	28.94	-0.14%	8,364
Jun 16, 2026	28.36	29.36	28.16	28.98	28.98	1.32%	4,038
Jun 15, 2026	29.00	29.39	28.60	28.60	28.60	1.60%	83,558
Jun 12, 2026	28.72	28.72	28.08	28.15	28.15	-2.01%	4,772
Jun 11, 2026	27.00	28.73	27.00	28.73	28.73	8.88%	106,065
Jun 10, 2026	27.49	27.72	26.17	26.39	26.39	-4.55%	56,944
Jun 9, 2026	29.64	29.64	27.45	27.65	27.64	-9.50%	62,343
Jun 8, 2026	30.48	30.89	30.01	30.55	30.55	4.45%	62,299
Jun 5, 2026	33.87	33.87	28.95	29.25	29.25	-5.96%	34,322
Jun 4, 2026	30.68	31.53	30.68	31.10	31.10	0.55%	4,582
Jun 3, 2026	31.28	31.39	30.48	30.93	30.93	-2.09%	24,155
Jun 2, 2026	31.45	31.72	30.57	31.59	31.59	7.85%	6,099
Jun 1, 2026	30.70	30.70	29.22	29.29	29.29	-4.59%	25,065
May 29, 2026	32.03	32.03	29.38	30.70	30.70	-6.63%	18,056