FPLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	24.60	25.10	24.60	25.10	25.10	6.27%	41,156
Nov 6, 2026	21.95	23.62	21.95	23.62	23.62	7.61%	233,860
Nov 5, 2026	22.32	22.32	21.12	21.95	21.95	-4.61%	134,199
Nov 4, 2026	23.93	23.93	22.33	23.01	23.01	0.04%	14,185
Nov 3, 2026	20.59	23.00	20.59	23.00	23.00	19.54%	42,747
Nov 2, 2026	19.24	19.24	19.24	19.24	19.24	4.85%	46,013
Oct 30, 2026	18.35	18.35	18.35	18.35	18.35	-9.61%	104,338
Oct 29, 2026	19.61	20.30	19.61	20.30	20.30	0.50%	43,038
Oct 28, 2026	20.30	20.30	20.20	20.20	20.20	0.22%	60,008
Oct 27, 2026	19.54	20.32	19.54	20.16	20.16	3.42%	172,429
Oct 26, 2026	19.15	19.78	19.15	19.49	19.49	4.00%	163,453
Oct 23, 2026	18.91	18.93	18.74	18.74	18.74	-1.45%	68,512
Oct 22, 2026	19.02	19.02	19.02	19.02	19.02	-3.82%	182,343
Oct 20, 2026	19.99	19.99	19.66	19.77	19.77	-1.35%	130,484
Oct 19, 2026	20.25	20.25	19.67	20.04	20.04	2.45%	399,839
Oct 16, 2026	19.30	19.56	19.29	19.56	19.56	-3.22%	20,825
Oct 15, 2026	20.70	20.70	19.82	20.21	20.21	-3.71%	2,493
Oct 14, 2026	20.83	20.99	20.83	20.99	20.99	-2.79%	989
Oct 13, 2026	21.59	21.59	21.59	21.59	21.59	1.76%	411,410
Oct 12, 2026	20.90	21.22	20.90	21.22	21.22	0.22%	692
Oct 9, 2026	21.17	21.17	21.17	21.17	21.17	-4.16%	15,899
Oct 7, 2026	22.10	22.45	22.09	22.09	22.09	-2.94%	81,265
Oct 6, 2026	23.82	23.86	22.76	22.76	22.76	-2.68%	196,189
Oct 5, 2026	23.75	23.75	23.39	23.39	23.39	1.15%	274,213
Oct 2, 2026	23.12	23.12	23.12	23.12	23.12	1.85%	90,029
Oct 1, 2026	21.75	22.70	21.75	22.70	22.70	6.49%	108,498
Sep 30, 2026	22.93	22.93	21.15	21.32	21.32	-1.77%	89,502
Sep 29, 2026	22.28	22.39	21.70	21.70	21.70	-0.19%	129,741
Sep 28, 2026	21.18	21.74	21.18	21.74	21.74	3.74%	234,059
Sep 25, 2026	20.96	20.96	20.96	20.96	20.96	1.14%	99,272
Sep 24, 2026	20.72	20.72	20.72	20.72	20.72	-0.80%	93,016
Sep 23, 2026	21.10	21.10	20.50	20.89	20.89	-1.61%	22,263
Sep 22, 2026	20.14	21.40	20.14	21.23	21.23	9.99%	3,762
Sep 21, 2026	19.15	19.58	19.15	19.30	19.30	1.85%	166,164
Sep 18, 2026	18.76	18.95	18.59	18.95	18.95	4.60%	3,393
Sep 17, 2026	17.64	18.26	17.64	18.12	18.12	2.23%	41,829
Sep 16, 2026	17.72	17.72	17.72	17.72	17.72	-	74,521
Sep 15, 2026	17.95	17.95	17.71	17.72	17.72	-1.55%	3,475
Sep 14, 2026	19.42	19.42	17.99	18.00	18.00	-6.82%	3,715
Sep 11, 2026	19.55	19.76	19.31	19.32	19.32	0.35%	111,091
Sep 10, 2026	18.81	19.36	18.81	19.25	19.25	5.10%	122,157
Sep 9, 2026	18.68	18.68	18.31	18.31	18.31	-1.27%	12,432
Sep 8, 2026	18.38	18.72	18.38	18.55	18.55	0.26%	4,603
Sep 4, 2026	19.39	19.39	18.45	18.50	18.50	6.09%	60,019
Sep 3, 2026	17.20	17.92	17.05	17.44	17.44	3.44%	4,780
Sep 2, 2026	16.92	16.92	16.86	16.86	16.86	-2.43%	126,209
Sep 1, 2026	17.67	17.67	17.28	17.28	17.28	-5.80%	4,931
Aug 31, 2026	18.37	18.45	18.34	18.34	18.34	-0.04%	995
Aug 28, 2026	18.89	19.00	18.35	18.35	18.35	-5.64%	3,031
Aug 27, 2026	18.75	19.51	18.75	19.45	19.45	2.75%	26,894