FPOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.30	0.31	0.30	0.31	0.31	0.96%	25,851
Apr 7, 2026	0.31	0.32	0.30	0.30	0.30	-2.42%	36,607
Apr 6, 2026	0.31	0.32	0.31	0.31	0.31	1.04%	18,740
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	0.49%	11,000
Apr 1, 2026	0.30	0.31	0.30	0.31	0.31	1.77%	680
Mar 31, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	14,020
Mar 30, 2026	0.30	0.31	0.30	0.31	0.31	-0.13%	20,111
Mar 27, 2026	0.30	0.31	0.30	0.31	0.31	-2.68%	53,381
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	3.56%	52,834
Mar 25, 2026	0.32	0.32	0.30	0.30	0.30	-0.07%	20,241
Mar 24, 2026	0.33	0.33	0.30	0.30	0.30	-7.39%	8,705
Mar 23, 2026	0.30	0.33	0.30	0.33	0.33	5.65%	2,862
Mar 20, 2026	0.31	0.32	0.31	0.31	0.31	-	39,522
Mar 19, 2026	0.35	0.35	0.31	0.31	0.31	-11.00%	60,282
Mar 18, 2026	0.37	0.37	0.35	0.35	0.35	-5.92%	7,043
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	9.59%	2,070
Mar 16, 2026	0.36	0.36	0.34	0.34	0.34	-4.06%	24,157
Mar 13, 2026	0.37	0.37	0.34	0.35	0.35	-4.84%	86,839
Mar 12, 2026	0.36	0.38	0.36	0.37	0.37	-2.50%	18,165
Mar 11, 2026	0.37	0.38	0.37	0.38	0.38	-1.20%	2,415
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	6.72%	3,000
Mar 9, 2026	0.36	0.38	0.36	0.36	0.36	-12.52%	105,749
Mar 6, 2026	0.39	0.41	0.39	0.41	0.41	4.68%	2,440
Mar 5, 2026	0.41	0.41	0.39	0.39	0.39	-4.15%	30,574
Mar 4, 2026	0.38	0.41	0.38	0.41	0.41	2.37%	80,443
Mar 3, 2026	0.42	0.42	0.39	0.40	0.40	-5.34%	16,134
Mar 2, 2026	0.45	0.45	0.42	0.42	0.42	-2.20%	23,894
Feb 27, 2026	0.42	0.43	0.42	0.43	0.43	-0.25%	3,791
Feb 26, 2026	0.42	0.43	0.42	0.43	0.43	0.81%	8,000
Feb 25, 2026	0.47	0.47	0.43	0.43	0.43	-1.08%	5,696
Feb 24, 2026	0.44	0.44	0.43	0.43	0.43	1.90%	31,652
Feb 23, 2026	0.44	0.44	0.42	0.43	0.43	-0.12%	11,023
Feb 20, 2026	0.45	0.46	0.42	0.43	0.43	-2.00%	4,505
Feb 19, 2026	0.44	0.45	0.43	0.44	0.44	3.29%	254,630
Feb 18, 2026	0.43	0.43	0.42	0.42	0.42	3.58%	196,618
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.16%	26,624
Feb 13, 2026	0.45	0.45	0.40	0.41	0.41	-5.33%	133,974
Feb 12, 2026	0.43	0.44	0.43	0.44	0.44	-4.41%	12,119
Feb 11, 2026	0.44	0.46	0.44	0.46	0.46	3.55%	3,696
Feb 10, 2026	0.46	0.46	0.41	0.44	0.44	-3.25%	38,609
Feb 9, 2026	0.44	0.45	0.44	0.45	0.45	11.20%	22,483
Feb 6, 2026	0.40	0.41	0.40	0.41	0.41	0.02%	6,100
Feb 5, 2026	0.41	0.41	0.40	0.41	0.41	4.13%	39,088
Feb 4, 2026	0.43	0.43	0.39	0.39	0.39	-7.86%	127,531
Feb 3, 2026	0.44	0.45	0.42	0.43	0.43	-8.09%	59,965
Feb 2, 2026	0.48	0.50	0.46	0.46	0.46	-4.53%	17,162
Jan 30, 2026	0.47	0.49	0.46	0.49	0.49	2.30%	70,357
Jan 29, 2026	0.49	0.49	0.46	0.47	0.47	1.02%	17,143
Jan 28, 2026	0.49	0.50	0.47	0.47	0.47	-2.08%	62,548
Jan 27, 2026	0.50	0.51	0.47	0.48	0.48	0.21%	69,409