Skip to main content
FPX Nickel Corp. (FPOCF)
OTCMKTS · Delayed Price · Currency is USD
0.160
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

FPX Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 10, 20250.170.170.160.160.16-0.03%37,000
Jan 8, 20250.170.170.160.160.16-4.09%18,300
Jan 7, 20250.170.170.170.170.171.01%43,000
Jan 6, 20250.160.170.150.170.172.62%67,342
Jan 3, 20250.160.160.160.160.160.34%32,150
Jan 2, 20250.170.170.160.160.16-1.24%29,000
Dec 31, 20240.170.170.160.170.17-2.65%149,971
Dec 30, 20240.170.180.160.170.17-0.96%164,999
Dec 27, 20240.170.180.170.170.17-1.32%81,050
Dec 26, 20240.180.180.170.170.171.52%12,139
Dec 24, 20240.160.170.160.170.170.79%8,900
Dec 23, 20240.170.170.160.170.17-0.58%16,285
Dec 20, 20240.160.170.150.170.171.79%163,500
Dec 19, 20240.180.180.170.170.17-1.18%57,181
Dec 18, 20240.170.170.160.170.17-1.73%62,578
Dec 17, 20240.170.170.170.170.17-0.64%20,100
Dec 16, 20240.170.180.170.170.17-1.07%129,008
Dec 13, 20240.160.180.160.180.18-1.68%48,807
Dec 12, 20240.180.180.180.180.185.29%4,789
Dec 11, 20240.170.170.170.170.17-3.95%6,489
Dec 10, 20240.170.180.170.180.18-0.08%282,616
Dec 9, 20240.180.190.180.180.18-7.97%19,100
Dec 6, 20240.180.190.180.190.196.94%21,884
Dec 5, 20240.180.180.180.180.18-1.29%16,200
Dec 4, 20240.190.190.180.180.18-3.37%78,004
Dec 3, 20240.190.190.180.190.194.11%14,234
Dec 2, 20240.170.190.170.180.186.62%139,992
Nov 29, 20240.180.180.170.170.17-5.56%34,300
Nov 27, 20240.180.180.180.180.18-2,677
Nov 26, 20240.180.180.180.180.182.86%143,789
Nov 25, 20240.180.180.180.180.18-2.78%88,724
Nov 22, 20240.180.180.180.180.18-62,799
Nov 21, 20240.180.180.180.180.181.41%24,944
Nov 20, 20240.180.190.180.180.18-2.74%12,750
Nov 19, 20240.190.190.180.180.18-0.68%35,000
Nov 18, 20240.190.190.180.180.18-1.76%76,593
Nov 15, 20240.190.190.190.190.19-0.77%2,114
Nov 14, 20240.190.190.180.190.191.34%40,900
Nov 13, 20240.190.190.180.190.196.77%125,450
Nov 12, 20240.190.190.170.170.17-6.34%124,800
Nov 11, 20240.190.190.180.190.19-6.06%11,770
Nov 8, 20240.200.200.200.200.20-0.08%17,000
Nov 7, 20240.200.200.200.200.20-1.78%6,000
Nov 6, 20240.200.200.200.200.20-0.32%18,000
Nov 5, 20240.190.200.190.200.202.49%7,000
Nov 4, 20240.200.200.200.200.200.05%1,985
Nov 1, 20240.200.200.200.200.202.12%31,200
Oct 31, 20240.200.200.190.190.19-3.35%75,858
Oct 30, 20240.200.200.200.200.200.36%67,578
Oct 29, 20240.200.200.200.200.201.52%36,179
Oct 28, 20240.190.200.190.200.20-2.05%108,487
Oct 25, 20240.210.210.200.200.20-2.24%5,350
Oct 24, 20240.200.210.200.210.21-2.15%12,500
Oct 23, 20240.210.210.210.210.21-1.69%46,050
Oct 22, 20240.210.220.210.210.21-0.88%80,449
Oct 21, 20240.220.220.210.220.22-0.92%89,774
Oct 18, 20240.230.230.220.220.22-2.47%65,095
Oct 17, 20240.220.220.210.220.229.71%32,750
Oct 16, 20240.210.210.200.200.20-1.07%19,099
Oct 15, 20240.180.210.180.210.21-3.73%44,741
Oct 14, 20240.210.210.200.210.21-0.68%4,598
Oct 11, 20240.220.220.210.210.21-0.42%14,390
Oct 10, 20240.210.220.210.220.226.37%3,600
Oct 9, 20240.200.200.200.200.20-3.62%1,015
Oct 8, 20240.220.220.200.210.212.51%15,500
Oct 7, 20240.210.220.200.200.20-2.45%14,354
Oct 4, 20240.180.210.180.210.21-3.36%38,956
Oct 3, 20240.220.220.220.220.22-349
Oct 2, 20240.220.230.220.220.223.48%99,847
Oct 1, 20240.220.220.210.210.21-2.67%10,277
Sep 30, 20240.220.220.220.220.222.64%5,657
Sep 27, 20240.220.220.210.210.21-4.45%38,251
Sep 26, 20240.220.230.220.220.22-35,023
Sep 25, 20240.210.220.210.220.220.41%11,440
Sep 24, 20240.210.220.210.220.221.63%14,600
Sep 23, 20240.210.220.210.220.220.23%21,865
Sep 20, 20240.210.230.210.220.22-6.56%901,975
Sep 19, 20240.230.230.220.230.23-1.62%6,900
Sep 18, 20240.230.230.220.230.233.95%11,962
Sep 17, 20240.230.240.220.230.232.23%37,200
Sep 16, 20240.170.220.170.220.2211.10%11,011
Sep 13, 20240.200.200.200.200.200.53%26,467
Sep 12, 20240.190.200.190.200.204.12%7,550
Sep 11, 20240.190.190.190.190.191.66%126,100
Sep 10, 20240.190.190.180.190.192.45%49,300
Sep 9, 20240.190.190.180.180.18-3.19%34,570
Sep 6, 20240.190.190.190.190.19-1.16%5,175
Sep 5, 20240.190.190.190.190.19-60,125
Sep 4, 20240.190.200.190.190.19-2.56%55,300
Sep 3, 20240.190.200.190.200.202.63%54,747
Aug 30, 20240.200.200.190.190.19-5.47%21,600
Aug 29, 20240.210.210.200.200.200.95%12,000
Aug 28, 20240.200.220.200.200.20-0.45%2,300
Aug 27, 20240.210.210.200.200.20-3.43%29,133
Aug 26, 20240.210.210.210.210.21-1.85%812
Aug 23, 20240.220.220.210.210.21-0.71%61,053
Aug 22, 20240.210.210.210.210.21-18,914
Aug 21, 20240.210.210.210.210.211.19%15,750
Aug 20, 20240.210.210.210.210.21-0.59%2,550
Aug 19, 20240.210.210.200.210.213.81%19,488