Skip to main content
logo
FPX Nickel Corp. (FPOCF)
OTCMKTS · Delayed Price · Currency is USD
0.1800
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

FPX Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.180.180.180.180.18-3,999
Jul 17, 20250.180.180.180.180.180.35%5,446
Jul 16, 20250.180.180.180.180.185.75%19,085
Jul 15, 20250.180.180.170.170.17-2.03%38,639
Jul 14, 20250.180.180.180.180.18-4.44%28,325
Jul 11, 20250.190.190.190.190.190.08%2,625
Jul 10, 20250.180.190.180.190.190.14%6,100
Jul 9, 20250.180.190.180.190.194.07%9,926
Jul 8, 20250.190.190.180.180.18-3.84%5,900
Jul 7, 20250.200.200.180.190.19-3.09%29,638
Jul 3, 20250.190.200.190.190.190.56%21,042
Jul 2, 20250.170.190.170.190.192.13%1,940
Jul 1, 20250.190.190.190.190.191.63%1,096
Jun 30, 20250.180.180.180.180.181.67%8,126
Jun 27, 20250.180.180.180.180.18-1.85%4,146
Jun 26, 20250.180.180.180.180.18-1.93%13,899
Jun 25, 20250.180.190.180.190.19-0.64%5,303
Jun 24, 20250.190.190.190.190.191.10%3,900
Jun 23, 20250.190.190.190.190.191.52%2,640
Jun 20, 20250.160.180.160.180.189.53%12,150
Jun 18, 20250.170.170.170.170.17-2.96%11,394
Jun 17, 20250.180.180.170.170.17-3.09%85,960
Jun 16, 20250.180.180.180.180.18-1.77%11,417
Jun 13, 20250.180.180.180.180.182.06%2,700
Jun 12, 20250.180.180.180.180.181.81%1,300
Jun 11, 20250.170.170.170.170.171.40%10,545
Jun 10, 20250.180.180.170.170.170.58%35,000
Jun 9, 20250.170.180.170.170.17-4.89%65,759
Jun 6, 20250.180.190.180.180.18-3.07%33,010
Jun 5, 20250.190.190.190.190.192.50%1,500
Jun 4, 20250.180.180.180.180.18-0.02%4,443
Jun 3, 20250.190.190.180.180.18-2.16%20,250
Jun 2, 20250.190.190.190.190.19-1.33%3,307
May 30, 20250.190.190.190.190.19-0.27%6,470
May 29, 20250.180.190.180.190.19-5.72%15,230
May 28, 20250.200.200.200.200.207.47%1,110
May 27, 20250.180.190.180.190.193.08%1,150
May 23, 20250.180.180.170.180.185.32%34,152
May 22, 20250.160.180.160.170.173.41%15,537
May 21, 20250.170.170.170.170.17-0.09%7,000
May 20, 20250.160.170.160.170.17-8.10%7,920
May 19, 20250.160.180.160.180.187.27%56,736
May 16, 20250.170.170.170.170.170.74%34,500
May 15, 20250.170.170.170.170.17-2.05%3,400
May 14, 20250.160.170.160.170.17-2.83%8,700
May 13, 20250.180.180.180.180.182.94%5,000
May 12, 20250.170.170.170.170.17-0.58%6,815
May 9, 20250.170.180.170.170.17-2.29%21,720
May 8, 20250.170.180.170.180.18-1.13%13,741
May 7, 20250.170.180.170.180.182.61%1,850