FPOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.32	0.34	0.31	0.31	-	-1.15%	14,551
Jun 15, 2026	0.32	0.32	0.30	0.31	0.31	0.64%	10,735
Jun 12, 2026	0.30	0.32	0.29	0.31	0.31	1.80%	42,919
Jun 11, 2026	0.32	0.32	0.31	0.31	0.31	-5.36%	3,750
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	3.11%	13,900
Jun 9, 2026	0.33	0.33	0.31	0.31	0.31	-4.43%	6,045
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	1.81%	15,402
Jun 5, 2026	0.33	0.33	0.32	0.32	0.32	-6.50%	4,149
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	2.50%	1,500
Jun 3, 2026	0.34	0.35	0.34	0.34	0.34	-2.72%	8,680
Jun 2, 2026	0.35	0.36	0.33	0.35	0.35	0.26%	154,569
Jun 1, 2026	0.33	0.36	0.33	0.35	0.35	-3.92%	6,722
May 29, 2026	0.37	0.37	0.33	0.36	0.36	-0.33%	71,050
May 28, 2026	0.34	0.36	0.34	0.36	0.36	7.80%	82,604
May 27, 2026	0.33	0.34	0.33	0.33	0.33	-3.21%	37,300
May 26, 2026	0.37	0.37	0.33	0.35	0.35	-3.11%	21,893
May 22, 2026	0.35	0.37	0.35	0.36	0.36	-2.17%	6,338
May 21, 2026	0.35	0.36	0.35	0.36	0.36	6.93%	45,505
May 20, 2026	0.33	0.34	0.33	0.34	0.34	2.90%	17,800
May 19, 2026	0.34	0.35	0.31	0.33	0.33	-7.98%	82,281
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	6,819
May 15, 2026	0.38	0.38	0.37	0.38	0.38	-1.66%	12,100
May 14, 2026	0.40	0.40	0.37	0.38	0.38	-4.44%	26,766
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	11,670
May 12, 2026	0.40	0.42	0.40	0.41	0.41	2.22%	37,460
May 11, 2026	0.39	0.40	0.39	0.40	0.40	2.79%	26,922
May 8, 2026	0.40	0.41	0.39	0.39	0.39	-2.45%	51,793
May 7, 2026	0.39	0.40	0.39	0.40	0.40	-0.20%	4,066
May 6, 2026	0.41	0.41	0.40	0.40	0.40	-5.27%	28,269
May 5, 2026	0.42	0.43	0.42	0.42	0.42	0.36%	20,090
May 4, 2026	0.42	0.43	0.41	0.42	0.42	2.43%	114,663
May 1, 2026	0.38	0.42	0.38	0.41	0.41	7.78%	42,622
Apr 30, 2026	0.37	0.39	0.36	0.38	0.38	12.95%	103,784
Apr 29, 2026	0.36	0.36	0.33	0.34	0.34	-5.54%	19,000
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	-3.26%	191
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	0.38%	4,261
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	0.22%	1,565
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	3.25%	6,000
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	1,435
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	3.27%	16,768
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	4.35%	17,593
Apr 17, 2026	0.33	0.35	0.33	0.33	0.33	2.71%	15,778
Apr 16, 2026	0.32	0.33	0.32	0.32	0.32	-2.26%	13,231
Apr 15, 2026	0.31	0.33	0.31	0.33	0.33	8.78%	6,210
Apr 14, 2026	0.30	0.31	0.30	0.30	0.30	2.21%	5,000
Apr 13, 2026	0.29	0.30	0.29	0.29	0.29	2.04%	10,554
Apr 10, 2026	0.30	0.30	0.29	0.29	0.29	-7.35%	1,171
Apr 9, 2026	0.30	0.31	0.30	0.31	0.31	2.00%	3,405
Apr 8, 2026	0.30	0.31	0.30	0.31	0.31	0.98%	25,851
Apr 7, 2026	0.31	0.32	0.30	0.30	0.30	-2.44%	36,607