FPRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.26	0.25	0.26	0.26	4.32%	65,800
Mar 26, 2026	0.26	0.26	0.25	0.25	0.25	-6.30%	15,217
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	2,000
Mar 24, 2026	0.27	0.28	0.26	0.27	0.27	1.06%	236,780
Mar 23, 2026	0.25	0.27	0.25	0.27	0.27	3.23%	136,000
Mar 20, 2026	0.26	0.26	0.26	0.26	0.26	-0.81%	21,840
Mar 19, 2026	0.26	0.26	0.26	0.26	0.26	-6.13%	25,700
Mar 18, 2026	0.29	0.29	0.28	0.28	0.28	-6.35%	15,645
Mar 17, 2026	0.30	0.30	0.29	0.29	0.29	-4.29%	40,000
Mar 16, 2026	0.29	0.31	0.29	0.31	0.31	2.19%	92,590
Mar 13, 2026	0.31	0.31	0.30	0.30	0.30	-5.94%	3,675
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-2.11%	7,050
Mar 11, 2026	0.31	0.33	0.31	0.33	0.33	-0.91%	46,273
Mar 10, 2026	0.34	0.34	0.33	0.33	0.33	5.60%	22,200
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	0.55%	9,537
Mar 5, 2026	0.32	0.32	0.31	0.31	0.31	-4.40%	49,000
Mar 4, 2026	0.33	0.36	0.32	0.33	0.33	1.25%	94,114
Mar 3, 2026	0.32	0.33	0.31	0.32	0.32	-3.14%	41,722
Mar 2, 2026	0.34	0.34	0.32	0.33	0.33	-2.53%	75,640
Feb 27, 2026	0.32	0.34	0.32	0.34	0.34	3.75%	73,572
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-0.88%	19,711
Feb 25, 2026	0.33	0.34	0.32	0.33	0.33	2.83%	151,520
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.02%	18,502
Feb 23, 2026	0.30	0.35	0.30	0.32	0.32	-0.22%	132,286
Feb 20, 2026	0.31	0.33	0.31	0.33	0.33	2.17%	2,133
Feb 18, 2026	0.31	0.32	0.31	0.32	0.32	2.08%	20,534
Feb 17, 2026	0.32	0.32	0.30	0.31	0.31	-5.17%	77,551
Feb 13, 2026	0.33	0.34	0.33	0.33	0.33	2.94%	134,497
Feb 12, 2026	0.32	0.33	0.32	0.32	0.32	-3.30%	73,050
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-4.31%	16,676
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-3.92%	1,549
Feb 9, 2026	0.37	0.37	0.36	0.36	0.36	-0.11%	11,110
Feb 6, 2026	0.36	0.36	0.35	0.36	0.36	5.11%	223,000
Feb 5, 2026	0.34	0.34	0.32	0.34	0.34	0.35%	29,146
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-6.75%	30,500
Feb 3, 2026	0.38	0.39	0.37	0.37	0.37	-1.08%	59,678
Feb 2, 2026	0.33	0.41	0.33	0.37	0.37	-8.48%	395,127
Jan 30, 2026	0.39	0.40	0.36	0.40	0.40	-1.39%	123,184
Jan 29, 2026	0.43	0.43	0.39	0.41	0.41	-0.36%	274,226
Jan 28, 2026	0.42	0.42	0.38	0.41	0.41	0.54%	121,312
Jan 27, 2026	0.42	0.42	0.40	0.41	0.41	-2.08%	1,164,484
Jan 26, 2026	0.38	0.42	0.35	0.42	0.42	13.74%	1,011,020
Jan 23, 2026	0.37	0.37	0.36	0.37	0.37	3.49%	12,302
Jan 21, 2026	0.36	0.38	0.36	0.36	0.36	1.46%	169,604
Jan 20, 2026	0.32	0.36	0.32	0.35	0.35	14.90%	27,131
Jan 16, 2026	0.31	0.31	0.30	0.30	0.30	6.58%	22,115
Jan 15, 2026	0.34	0.34	0.29	0.29	0.29	-13.24%	22,327
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-3.35%	32,710
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	4.86%	17,550
Jan 12, 2026	0.33	0.35	0.33	0.33	0.32	1.56%	28,900