FPRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	16.64%	2,800
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.13%	10,000
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.09%	56,000
Jun 9, 2026	0.34	0.35	0.32	0.33	0.33	-5.71%	63,107
Jun 8, 2026	0.34	0.35	0.34	0.35	0.35	3.64%	105,500
Jun 5, 2026	0.36	0.36	0.34	0.34	0.34	-7.78%	2,000
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	5.45%	10,085
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-2.29%	21,500
Jun 2, 2026	0.36	0.36	0.35	0.35	0.35	-0.34%	58,679
May 29, 2026	0.36	0.36	0.36	0.36	0.36	4.72%	2,700
May 27, 2026	0.34	0.35	0.30	0.34	0.34	-5.30%	28,690
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.37%	4,000
May 20, 2026	0.40	0.40	0.34	0.36	0.36	2.74%	37,300
May 19, 2026	0.36	0.36	0.35	0.35	0.35	-5.49%	77,061
May 18, 2026	0.30	0.38	0.30	0.37	0.37	-1.33%	80,103
May 15, 2026	0.37	0.38	0.36	0.38	0.38	-1.65%	25,894
May 14, 2026	0.33	0.38	0.33	0.38	0.38	-1.06%	111,754
May 13, 2026	0.37	0.39	0.37	0.39	0.39	3.63%	54,513
May 12, 2026	0.37	0.38	0.37	0.37	0.37	0.22%	18,039
May 11, 2026	0.37	0.38	0.37	0.37	0.37	1.87%	113,044
May 8, 2026	0.37	0.37	0.36	0.36	0.36	1.22%	18,100
May 7, 2026	0.38	0.39	0.36	0.36	0.36	-3.89%	65,899
May 6, 2026	0.36	0.37	0.36	0.37	0.37	7.09%	48,424
May 5, 2026	0.28	0.35	0.28	0.35	0.35	2.85%	53,473
May 4, 2026	0.36	0.36	0.34	0.34	0.34	1.53%	50,000
May 1, 2026	0.33	0.33	0.33	0.33	0.33	1.57%	17,672
Apr 30, 2026	0.35	0.35	0.33	0.33	0.33	-0.90%	18,489
Apr 28, 2026	0.32	0.33	0.32	0.33	0.33	1.19%	30,456
Apr 27, 2026	0.32	0.35	0.32	0.33	0.33	-0.22%	32,291
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.33%	13,567
Apr 23, 2026	0.33	0.34	0.33	0.34	0.34	3.48%	253,000
Apr 22, 2026	0.32	0.34	0.30	0.33	0.33	3.51%	62,164
Apr 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.31%	24,536
Apr 20, 2026	0.33	0.34	0.33	0.33	0.33	-9.50%	29,850
Apr 17, 2026	0.31	0.36	0.31	0.36	0.36	23.25%	320,648
Apr 16, 2026	0.31	0.31	0.29	0.29	0.29	-4.82%	97,573
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	1.62%	22,500
Apr 14, 2026	0.29	0.31	0.28	0.30	0.30	1.89%	143,000
Apr 13, 2026	0.29	0.30	0.29	0.30	0.30	2.38%	50,448
Apr 10, 2026	0.29	0.29	0.28	0.29	0.29	1.58%	46,438
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	4.40%	36,542
Apr 8, 2026	0.28	0.28	0.27	0.27	0.27	2.36%	302,184
Apr 7, 2026	0.27	0.27	0.27	0.27	0.27	-10.11%	24,000
Apr 6, 2026	0.28	0.30	0.28	0.30	0.30	8.31%	51,609
Apr 2, 2026	0.26	0.27	0.26	0.27	0.27	0.19%	22,068
Apr 1, 2026	0.22	0.28	0.22	0.27	0.27	10.29%	132,283
Mar 31, 2026	0.25	0.25	0.25	0.25	0.25	-0.76%	82,000
Mar 30, 2026	0.25	0.25	0.25	0.25	0.25	-4.22%	21,175
Mar 27, 2026	0.25	0.26	0.25	0.26	0.26	4.32%	65,800
Mar 26, 2026	0.26	0.26	0.25	0.25	0.25	-6.30%	15,217