FPRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.31	0.33	0.31	0.33	0.33	4.73%	29,150
Nov 6, 2026	0.30	0.31	0.29	0.31	0.31	0.91%	1,815
Nov 5, 2026	0.32	0.32	0.31	0.31	0.31	-0.55%	3,630
Nov 4, 2026	0.31	0.31	0.31	0.31	0.31	0.45%	1,500
Nov 2, 2026	0.28	0.31	0.28	0.31	0.31	-1.03%	170,000
Oct 30, 2026	0.30	0.31	0.27	0.31	0.31	2.10%	49,905
Oct 29, 2026	0.31	0.33	0.31	0.31	0.31	-0.39%	19,300
Oct 27, 2026	0.29	0.31	0.29	0.31	0.31	-1.67%	1,600
Oct 26, 2026	0.31	0.31	0.31	0.31	0.31	-	16,912
Oct 23, 2026	0.30	0.31	0.30	0.31	0.31	-8.67%	2,533
Oct 22, 2026	0.32	0.34	0.31	0.34	0.34	3.45%	20,365
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.31%	27,000
Oct 20, 2026	0.32	0.34	0.32	0.34	0.34	1.99%	11,120
Oct 16, 2026	0.33	0.34	0.33	0.33	0.33	2.44%	26,221
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-0.52%	18,107
Oct 14, 2026	0.34	0.34	0.33	0.33	0.33	-5.08%	33,485
Oct 13, 2026	0.33	0.34	0.33	0.34	0.34	-1.60%	4,500
Oct 12, 2026	0.34	0.35	0.34	0.35	0.35	1.81%	5,604
Oct 9, 2026	0.34	0.35	0.33	0.34	0.34	-2.62%	3,103
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.62%	3,182
Oct 7, 2026	0.35	0.36	0.34	0.36	0.36	-2.60%	4,500
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	1.19%	5,580
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.85%	20,010
Oct 2, 2026	0.38	0.38	0.37	0.37	0.37	-1.69%	50,000
Oct 1, 2026	0.37	0.38	0.36	0.38	0.38	-1.26%	161,536
Sep 30, 2026	0.39	0.40	0.38	0.38	0.38	0.84%	533,002
Sep 29, 2026	0.37	0.39	0.37	0.38	0.38	-1.41%	6,367
Sep 28, 2026	0.39	0.39	0.38	0.38	0.38	-3.58%	35,475
Sep 25, 2026	0.40	0.40	0.39	0.40	0.40	0.16%	9,263
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.99%	2,500
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-6.09%	28,978
Sep 22, 2026	0.41	0.45	0.39	0.43	0.43	2.60%	535,840
Sep 21, 2026	0.41	0.43	0.41	0.42	0.42	-4.72%	12,853
Sep 18, 2026	0.42	0.44	0.41	0.44	0.44	-1.27%	5,414
Sep 17, 2026	0.44	0.45	0.44	0.45	0.45	6.93%	1,260
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-4.54%	1,504
Sep 15, 2026	0.42	0.44	0.42	0.44	0.44	9.56%	20,508
Sep 14, 2026	0.43	0.43	0.39	0.40	0.40	-8.78%	15,107
Sep 11, 2026	0.44	0.45	0.43	0.44	0.44	-0.25%	9,250
Sep 10, 2026	0.45	0.45	0.43	0.44	0.44	-0.50%	256,849
Sep 9, 2026	0.45	0.45	0.44	0.44	0.44	0.33%	8,631
Sep 8, 2026	0.45	0.45	0.43	0.44	0.44	4.62%	7,281
Sep 4, 2026	0.40	0.42	0.40	0.42	0.42	4.80%	5,429
Sep 3, 2026	0.39	0.40	0.39	0.40	0.40	3.48%	45,900
Sep 2, 2026	0.38	0.39	0.38	0.39	0.39	1.22%	2,775
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-3.10%	967
Aug 28, 2026	0.41	0.41	0.39	0.39	0.39	-2.69%	4,592
Aug 27, 2026	0.39	0.41	0.39	0.41	0.41	3.77%	47,250
Aug 26, 2026	0.39	0.40	0.39	0.39	0.39	0.08%	1,100
Aug 25, 2026	0.40	0.40	0.38	0.39	0.39	-0.76%	6,027