FPRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.37	0.37	0.35	0.37	0.37	-1.01%	152,019
Aug 7, 2026	0.38	0.39	0.37	0.37	0.37	1.11%	82,200
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	8.71%	21,008
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	6.58%	6,000
Aug 3, 2026	0.34	0.34	0.32	0.32	0.32	-3.88%	1,331
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	4.10%	18,500
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	1.95%	9,540
Jul 28, 2026	0.33	0.33	0.29	0.31	0.31	-3.86%	86,040
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.68%	1,850
Jul 24, 2026	0.33	0.34	0.33	0.33	0.33	-0.76%	12,056
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-3.42%	5,000
Jul 22, 2026	0.35	0.35	0.34	0.34	0.34	2.15%	3,005
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	4.56%	26,536
Jul 20, 2026	0.31	0.34	0.31	0.32	0.32	0.35%	10,064
Jul 17, 2026	0.33	0.33	0.31	0.32	0.32	2.15%	34,646
Jul 16, 2026	0.37	0.37	0.31	0.31	0.31	-5.95%	2,984
Jul 15, 2026	0.35	0.35	0.33	0.33	0.33	-7.05%	3,600
Jul 14, 2026	0.33	0.36	0.33	0.36	0.36	14.42%	63,738
Jul 13, 2026	0.32	0.32	0.31	0.31	0.31	-10.86%	22,000
Jul 10, 2026	0.33	0.35	0.33	0.35	0.35	2.40%	31,250
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	9.87%	548,757
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-7.52%	97,014
Jul 7, 2026	0.32	0.34	0.32	0.34	0.34	-4.30%	34,185
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	3.06%	973
Jul 2, 2026	0.35	0.36	0.30	0.34	0.34	-0.88%	71,068
Jun 30, 2026	0.36	0.36	0.34	0.34	0.34	2.96%	33,295
Jun 29, 2026	0.36	0.36	0.33	0.33	0.33	-2.85%	46,505
Jun 25, 2026	0.34	0.36	0.34	0.34	0.34	5.85%	25,505
Jun 24, 2026	0.35	0.35	0.33	0.33	0.33	-12.72%	164,025
Jun 23, 2026	0.38	0.38	0.36	0.37	0.37	-2.14%	174,818
Jun 22, 2026	0.38	0.39	0.38	0.38	0.38	-7.20%	4,240
Jun 18, 2026	0.42	0.44	0.40	0.41	0.41	-2.38%	288,224
Jun 17, 2026	0.42	0.44	0.38	0.42	0.42	13.76%	131,558
Jun 16, 2026	0.37	0.37	0.36	0.37	0.37	-3.88%	21,970
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	3.56%	4,000
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	16.64%	2,800
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.13%	10,000
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.09%	56,000
Jun 9, 2026	0.34	0.35	0.32	0.33	0.33	-5.71%	63,107
Jun 8, 2026	0.34	0.35	0.34	0.35	0.35	3.64%	105,500
Jun 5, 2026	0.36	0.36	0.34	0.34	0.34	-7.78%	2,000
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	5.45%	10,085
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-2.29%	21,500
Jun 2, 2026	0.36	0.36	0.35	0.35	0.35	-0.34%	58,679
May 29, 2026	0.36	0.36	0.36	0.36	0.36	4.72%	2,700
May 27, 2026	0.34	0.35	0.30	0.34	0.34	-5.30%	28,690
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-0.37%	4,000
May 20, 2026	0.40	0.40	0.34	0.36	0.36	2.74%	37,300
May 19, 2026	0.36	0.36	0.35	0.35	0.35	-5.49%	77,061
May 18, 2026	0.30	0.38	0.30	0.37	0.37	-1.33%	80,103