FPRGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.40	0.40	0.39	0.40	0.40	0.16%	9,263
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.99%	2,500
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-6.09%	28,978
Sep 22, 2026	0.41	0.45	0.39	0.43	0.43	2.60%	535,840
Sep 21, 2026	0.41	0.43	0.41	0.42	0.42	-4.72%	12,853
Sep 18, 2026	0.42	0.44	0.41	0.44	0.44	-1.27%	5,414
Sep 17, 2026	0.44	0.45	0.44	0.45	0.45	6.93%	1,260
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-4.54%	1,504
Sep 15, 2026	0.42	0.44	0.42	0.44	0.44	9.56%	20,508
Sep 14, 2026	0.43	0.43	0.39	0.40	0.40	-8.78%	15,107
Sep 11, 2026	0.44	0.45	0.43	0.44	0.44	-0.25%	9,250
Sep 10, 2026	0.45	0.45	0.43	0.44	0.44	-0.50%	256,849
Sep 9, 2026	0.45	0.45	0.44	0.44	0.44	0.33%	8,631
Sep 8, 2026	0.45	0.45	0.43	0.44	0.44	4.62%	7,281
Sep 4, 2026	0.40	0.42	0.40	0.42	0.42	4.80%	5,429
Sep 3, 2026	0.39	0.40	0.39	0.40	0.40	3.48%	45,900
Sep 2, 2026	0.38	0.39	0.38	0.39	0.39	1.22%	2,775
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-3.10%	967
Aug 28, 2026	0.41	0.41	0.39	0.39	0.39	-2.69%	4,592
Aug 27, 2026	0.39	0.41	0.39	0.41	0.41	3.77%	47,250
Aug 26, 2026	0.39	0.40	0.39	0.39	0.39	0.08%	1,100
Aug 25, 2026	0.40	0.40	0.38	0.39	0.39	-0.76%	6,027
Aug 24, 2026	0.38	0.40	0.37	0.39	0.39	5.53%	180,000
Aug 21, 2026	0.38	0.38	0.37	0.37	0.37	0.11%	90,772
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	11,102
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	-0.27%	2,000
Aug 14, 2026	0.38	0.38	0.37	0.38	0.38	2.51%	8,540
Aug 13, 2026	0.36	0.37	0.36	0.37	0.37	-0.67%	4,000
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	1.16%	149
Aug 10, 2026	0.37	0.37	0.35	0.37	0.37	-1.01%	152,019
Aug 7, 2026	0.38	0.39	0.37	0.37	0.37	1.11%	82,200
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	8.71%	21,008
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	6.58%	6,000
Aug 3, 2026	0.34	0.34	0.32	0.32	0.32	-3.88%	1,331
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	4.10%	18,500
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	1.95%	9,540
Jul 28, 2026	0.33	0.33	0.29	0.31	0.31	-3.86%	86,040
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.68%	1,850
Jul 24, 2026	0.33	0.34	0.33	0.33	0.33	-0.76%	12,056
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-3.42%	5,000
Jul 22, 2026	0.35	0.35	0.34	0.34	0.34	2.15%	3,005
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	4.56%	26,536
Jul 20, 2026	0.31	0.34	0.31	0.32	0.32	0.35%	10,064
Jul 17, 2026	0.33	0.33	0.31	0.32	0.32	2.15%	34,646
Jul 16, 2026	0.37	0.37	0.31	0.31	0.31	-5.95%	2,984
Jul 15, 2026	0.35	0.35	0.33	0.33	0.33	-7.05%	3,600
Jul 14, 2026	0.33	0.36	0.33	0.36	0.36	14.42%	63,738
Jul 13, 2026	0.32	0.32	0.31	0.31	0.31	-10.86%	22,000
Jul 10, 2026	0.33	0.35	0.33	0.35	0.35	2.40%	31,250
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	9.87%	548,757