Fraport AG (FPRUF)
OTCMKTS
· Delayed Price · Currency is USD
65.08
+6.72 (11.51%)
At close: Apr 29, 2025
Fraport AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 11.51% | 109 |
| Mar 6, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 6.61% | 400 |
| Feb 21, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -1.35% | 500 |
| Feb 20, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -2.00% | 700 |
| Jan 24, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -5.58% | 300 |
| Jan 15, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 8.93% | 149 |
| Dec 12, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.92% | 389 |
| Dec 3, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 5.41% | 100 |
| Nov 13, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 4.82% | 250 |
| Nov 12, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -9.87% | 125 |
| Nov 4, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 10.51% | 351 |
| Oct 25, 2024 | 50.67 | 51.00 | 50.67 | 51.00 | 51.00 | 2.27% | 2,049 |