Fraport AG (FPRUF)
OTCMKTS · Delayed Price · Currency is USD
83.29
0.00 (0.00%)
At close: Aug 6, 2025
Fraport AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 8.88% | 120 |
| Jul 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 17.55% | 250 |
| Apr 29, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 11.51% | 109 |
| Mar 6, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 6.61% | 400 |
| Feb 21, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -1.35% | 500 |