Fraport AG (FPRUF)
OTCMKTS · Delayed Price · Currency is USD
84.91
+6.91 (8.86%)
At close: Jan 12, 2026
FPRUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 83.74 | 8.86% | 100 |
| Dec 10, 2025 | 79.52 | 79.52 | 78.00 | 78.00 | 76.92 | -5.84% | 300 |
| Dec 1, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 81.70 | 0.01% | 100 |
| Oct 27, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 81.69 | -0.74% | 150 |
| Sep 10, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 82.30 | -1.17% | 238 |
| Sep 5, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 83.27 | -4.72% | 580 |
| Aug 13, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 87.40 | 6.40% | 120 |
| Aug 6, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 82.14 | 8.88% | 120 |