FPRUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	66.31	66.31	66.31	66.31	66.31	-20.81%	110
Jan 12, 2026	84.91	84.91	84.91	84.91	83.74	8.86%	100
Dec 10, 2025	79.52	79.52	78.00	78.00	76.92	-5.84%	300
Dec 1, 2025	82.84	82.84	82.84	82.84	81.70	0.01%	100
Oct 27, 2025	82.83	82.83	82.83	82.83	81.69	-0.74%	150
Sep 10, 2025	83.45	83.45	83.45	83.45	82.30	-1.17%	238
Sep 5, 2025	84.44	84.44	84.44	84.44	83.27	-4.72%	580
Aug 13, 2025	88.62	88.62	88.62	88.62	87.40	6.40%	120
Aug 6, 2025	83.29	83.29	83.29	83.29	82.14	8.88%	120
Jul 24, 2025	76.50	76.50	76.50	76.50	75.44	17.55%	250
Apr 29, 2025	65.08	65.08	65.08	65.08	64.18	11.51%	109
Mar 6, 2025	58.36	58.36	58.36	58.36	57.55	6.61%	400
Feb 21, 2025	54.74	54.74	54.74	54.74	53.98	-1.35%	500
Feb 20, 2025	55.49	55.49	55.49	55.49	54.72	-2.00%	700
Jan 24, 2025	56.62	56.62	56.62	56.62	55.84	-5.58%	300
Jan 15, 2025	59.97	59.97	59.97	59.97	59.14	8.93%	149
Dec 12, 2024	55.05	55.05	55.05	55.05	54.29	-1.92%	389
Dec 3, 2024	56.13	56.13	56.13	56.13	55.35	5.41%	100
Nov 13, 2024	53.25	53.25	53.25	53.25	52.51	4.82%	250
Nov 12, 2024	50.80	50.80	50.80	50.80	50.10	-9.87%	125
Nov 4, 2024	56.36	56.36	56.36	56.36	55.58	10.51%	351
Oct 25, 2024	50.67	51.00	50.67	51.00	50.30	2.27%	2,049
Oct 17, 2024	49.87	49.87	49.87	49.87	49.18	-4.79%	555
Oct 2, 2024	52.38	52.38	52.38	52.38	51.66	1.49%	419
Sep 25, 2024	51.61	51.61	51.61	51.61	50.90	2.71%	123
Sep 16, 2024	50.25	50.25	50.25	50.25	49.56	-2.80%	692
Sep 3, 2024	51.70	51.70	51.70	51.70	50.99	7.71%	152
Aug 2, 2024	48.00	48.00	48.00	48.00	47.34	-4.48%	153
Jul 16, 2024	50.00	50.25	50.00	50.25	49.56	-0.10%	620
Jun 28, 2024	51.07	51.07	50.30	50.30	49.61	-5.52%	201
May 28, 2024	53.24	53.24	53.24	53.24	52.50	-7.17%	190
May 17, 2024	57.35	57.35	57.35	57.35	56.56	2.65%	795
May 14, 2024	55.87	55.87	55.87	55.87	55.10	6.31%	320
Mar 27, 2024	52.56	52.56	52.56	52.56	51.83	1.49%	625
Mar 25, 2024	51.78	51.78	51.78	51.78	51.07	-10.56%	150
Mar 14, 2024	57.90	57.90	57.90	57.90	57.10	2.23%	895
Mar 8, 2024	56.64	56.64	56.64	56.64	55.85	1.72%	17,913
Mar 7, 2024	55.68	55.68	55.68	55.68	54.91	1.29%	825
Mar 5, 2024	54.97	54.97	54.97	54.97	54.21	-2.36%	617
Jan 23, 2024	56.30	56.30	56.30	56.30	55.52	-10.35%	158
Dec 14, 2023	62.80	62.80	62.80	62.80	61.93	25.98%	100
Oct 13, 2023	49.85	49.85	49.85	49.85	49.16	-5.55%	200
Jul 19, 2023	52.78	52.78	52.78	52.78	52.05	9.62%	200
Mar 16, 2023	48.15	48.15	48.15	48.15	47.48	-12.48%	135
Mar 6, 2023	55.01	55.01	55.01	55.01	54.25	22.67%	505
Jan 18, 2023	44.85	44.85	44.85	44.85	44.23	-	835
Jan 4, 2023	44.85	44.85	44.85	44.85	44.23	6.68%	835
Dec 29, 2022	42.04	42.04	42.04	42.04	41.45	-5.93%	135
Aug 11, 2022	44.69	44.69	44.69	44.69	44.07	-	131