Fraport AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	40.90	40.90	40.90	40.90	40.90	0.25%	100
Dec 29, 2025	40.23	40.80	40.23	40.80	40.80	4.00%	500
Dec 10, 2025	40.60	40.60	39.23	39.23	39.23	-6.06%	306
Dec 8, 2025	41.76	41.76	41.76	41.76	41.76	0.14%	212
Dec 3, 2025	41.70	41.70	41.70	41.70	41.70	0.85%	500
Dec 1, 2025	41.35	41.35	41.35	41.35	41.35	-7.37%	372
Nov 11, 2025	45.66	45.66	44.64	44.64	44.64	7.83%	962
Nov 7, 2025	41.40	41.40	41.40	41.40	41.40	-4.81%	600
Oct 10, 2025	43.49	43.49	43.49	43.49	43.49	-0.75%	109
Sep 19, 2025	43.82	43.82	43.82	43.82	43.82	1.44%	400
Sep 12, 2025	43.20	43.20	43.20	43.20	43.20	-	200
Sep 11, 2025	43.20	43.20	43.20	43.20	43.20	-2.89%	160
Aug 12, 2025	44.49	44.49	44.49	44.49	44.49	5.67%	110
Aug 8, 2025	42.10	42.10	42.10	42.10	42.10	-0.80%	200
Aug 6, 2025	42.44	42.44	42.44	42.44	42.44	6.55%	100
Aug 5, 2025	39.83	39.83	39.83	39.83	39.83	1.87%	101
Jul 30, 2025	39.10	39.10	39.10	39.10	39.10	3.91%	101