Fraport AG (FPRUY)
OTCMKTS
· Delayed Price · Currency is USD
37.25
+0.94 (2.59%)
At close: Jun 30, 2025
Fraport AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 1.02% | 353 |
| Jun 30, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 2.59% | 500 |
| Jun 26, 2025 | 37.45 | 37.45 | 36.31 | 36.31 | 36.31 | -2.78% | 422 |
| Jun 5, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 13.18% | 108 |
| May 6, 2025 | 33.00 | 33.20 | 33.00 | 33.00 | 33.00 | -5.17% | 7,100 |
| Apr 25, 2025 | 33.90 | 34.80 | 33.90 | 34.80 | 34.80 | 7.54% | 550 |
| Apr 17, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.12% | 139 |
| Apr 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.14% | 3,250 |
| Apr 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -10.13% | 120 |
| Apr 9, 2025 | 31.00 | 33.59 | 31.00 | 33.55 | 33.55 | 5.84% | 400 |
| Mar 21, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.94% | 100 |
| Mar 20, 2025 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3.23% | 351 |
| Mar 18, 2025 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | 7.27% | 28,115 |
| Mar 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -3.67% | 580 |
| Mar 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.30% | 200 |
| Mar 3, 2025 | 29.64 | 29.64 | 29.33 | 29.33 | 29.33 | -2.25% | 723 |
| Feb 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% | 200 |
| Jan 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.61% | 400 |