Fraport AG (FPRUY)
OTCMKTS
· Delayed Price · Currency is USD
32.36
+0.36 (1.12%)
At close: Apr 17, 2025
Fraport AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.12% | 139 |
| Apr 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.14% | 3,250 |
| Apr 10, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -10.13% | 120 |
| Apr 9, 2025 | 31.00 | 33.59 | 31.00 | 33.55 | 33.55 | 5.84% | 400 |
| Mar 21, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.94% | 100 |
| Mar 20, 2025 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3.23% | 351 |
| Mar 18, 2025 | 30.60 | 31.00 | 30.60 | 31.00 | 31.00 | 7.27% | 28,115 |
| Mar 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -3.67% | 580 |
| Mar 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.30% | 200 |
| Mar 3, 2025 | 29.64 | 29.64 | 29.33 | 29.33 | 29.33 | -2.25% | 723 |
| Feb 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% | 200 |
| Jan 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.61% | 400 |
| Jan 14, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -5.74% | 4,042 |
| Jan 2, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | 207 |
| Dec 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.65% | 100 |
| Dec 23, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 8.32% | 129 |
| Dec 19, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.04% | 118 |
| Dec 16, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.25% | 100 |
| Dec 10, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 2,000 |
| Dec 5, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.34% | 100 |
| Nov 29, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.80% | 2,500 |
| Nov 12, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 3.21% | 200 |
| Nov 5, 2024 | 26.48 | 26.48 | 25.55 | 25.55 | 25.55 | -5.02% | 1,000 |