FPRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	43.74	43.74	43.74	43.74	43.74	7.85%	170
Mar 13, 2026	40.55	40.55	40.55	40.55	40.55	-9.20%	105
Mar 5, 2026	44.66	44.66	44.66	44.66	44.66	9.20%	292
Jan 5, 2026	40.90	40.90	40.90	40.90	40.90	0.25%	100
Dec 29, 2025	40.23	40.80	40.23	40.80	40.80	4.00%	500
Dec 10, 2025	40.60	40.60	39.23	39.23	39.23	-6.06%	306
Dec 8, 2025	41.76	41.76	41.76	41.76	41.76	0.14%	212
Dec 3, 2025	41.70	41.70	41.70	41.70	41.70	0.85%	500
Dec 1, 2025	41.35	41.35	41.35	41.35	41.35	-7.37%	372
Nov 11, 2025	45.66	45.66	44.64	44.64	44.64	7.83%	962
Nov 7, 2025	41.40	41.40	41.40	41.40	41.40	-4.81%	600