FPRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	38.80	38.80	38.80	38.80	38.80	-1.03%	893
May 15, 2026	39.20	39.20	39.20	39.20	39.20	-7.71%	1,107
May 4, 2026	42.84	42.84	42.84	42.84	42.48	-2.05%	125
Mar 23, 2026	43.74	43.74	43.74	43.74	43.37	7.85%	170
Mar 13, 2026	40.55	40.55	40.55	40.55	40.21	-9.21%	105
Mar 5, 2026	44.66	44.66	44.66	44.66	44.28	9.20%	292
Jan 5, 2026	40.90	40.90	40.90	40.90	40.55	0.25%	100
Dec 29, 2025	40.23	40.80	40.23	40.80	40.46	4.00%	500
Dec 10, 2025	40.60	40.60	39.23	39.23	38.90	-6.06%	306
Dec 8, 2025	41.76	41.76	41.76	41.76	41.41	0.14%	212
Dec 3, 2025	41.70	41.70	41.70	41.70	41.35	0.85%	500