Fraport AG (FPRUY)
OTCMKTS · Delayed Price · Currency is USD
36.90
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
FPRUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 6.96% | 500 |
| Oct 21, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 10.58% | 100 |
| Oct 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -15.45% | 170 |
| Aug 26, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -7.05% | 397 |
| Aug 12, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 3.12% | 176 |
| Aug 11, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -7.23% | 356 |
| Jul 8, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 6.96% | 522 |
| May 22, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.03% | 893 |
| May 15, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -7.71% | 1,107 |