FPRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	36.90	36.90	36.90	36.90	36.90	-7.05%	397
Aug 12, 2026	39.70	39.70	39.70	39.70	39.70	3.12%	176
Aug 11, 2026	38.50	38.50	38.50	38.50	38.50	-7.23%	356
Jul 8, 2026	41.50	41.50	41.50	41.50	41.50	6.96%	522
May 22, 2026	38.80	38.80	38.80	38.80	38.80	-1.03%	893
May 15, 2026	39.20	39.20	39.20	39.20	39.20	-7.71%	1,107
May 4, 2026	42.84	42.84	42.84	42.84	42.48	-2.05%	125
Mar 23, 2026	43.74	43.74	43.74	43.74	43.37	7.85%	170
Mar 13, 2026	40.55	40.55	40.55	40.55	40.21	-9.21%	105