Firepoint Energy Inc. (FPTE)
OTCMKTS · Delayed Price · Currency is USD
0.3199
0.00 (0.00%)
At close: Nov 10, 2026
Firepoint Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 155 |
| Nov 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 610 |
| Nov 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 171 |
| Nov 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.35% | 988 |
| Oct 30, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -20.30% | 929 |
| Oct 29, 2026 | 0.32 | 0.40 | 0.32 | 0.40 | 0.40 | 25.04% | 16,341 |
| Oct 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.91% | 710 |
| Oct 27, 2026 | 0.40 | 0.40 | 0.34 | 0.34 | 0.34 | -19.05% | 4,500 |
| Oct 8, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 504 |
| Oct 6, 2026 | 0.33 | 0.41 | 0.33 | 0.41 | 0.41 | 24.28% | 632 |
| Oct 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03% | 218 |
| Oct 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.03% | 353 |
| Oct 1, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -19.54% | 511 |
| Sep 30, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -18.00% | 4,939 |
| Sep 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 51.52% | 5,000 |
| Sep 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 675 |
| Sep 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1,550.00% | 3,000 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 217 |
| Aug 28, 2026 | 0.01 | 0.95 | 0.01 | 0.01 | 0.01 | 733.33% | 850 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.88% | 150 |
| Aug 24, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 6.25% | 2,781 |
| Aug 21, 2026 | 1.15 | 1.15 | 0.96 | 0.96 | 0.96 | -16.52% | 2,601 |
| Aug 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.73% | 419 |
| Aug 19, 2026 | 1.26 | 1.26 | 0.31 | 1.26 | 1.26 | -3.08% | 524 |
| Aug 18, 2026 | 1.30 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 3,628 |
| Aug 17, 2026 | 1.25 | 1.45 | 1.25 | 1.27 | 1.27 | 10.43% | 14,413 |
| Aug 14, 2026 | 0.81 | 1.20 | 0.75 | 1.15 | 1.15 | 88.52% | 25,114 |
| Aug 13, 2026 | 0.40 | 1.00 | 0.40 | 0.61 | 0.61 | 74.29% | 34,272 |
| Aug 12, 2026 | 0.23 | 0.35 | 0.23 | 0.35 | 0.35 | 66.67% | 16,220 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 2,000 |
| Aug 10, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 18.75% | 3,000 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 1,331 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,333 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.00% | 5,031 |
| Jul 21, 2026 | 0.12 | 0.20 | 0.12 | 0.15 | 0.15 | 50.00% | 21,607 |
| Jul 20, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | 300.00% | 350 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,025.00% | 424 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.88% | 122 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.41% | 2,598 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.92% | 166 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 200 |