Golden Pursuit Resources Ltd. (FPVTF)
OTCMKTS · Delayed Price · Currency is USD
0.2756
0.00 (0.00%)
At close: Feb 10, 2026
Golden Pursuit Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 83.73% | 104 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 5,000 |
| Oct 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.30% | 10,000 |
| Sep 3, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.25% | 1,700 |
| Aug 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.54% | 3,050 |
| May 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25.00% | 432 |
| May 10, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 55.32% | 208 |
| Mar 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.28% | 150 |
| Mar 1, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -63.86% | 208 |
| May 9, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 7,000 |
| May 8, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 68.78% | 2,000 |
| Jul 13, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.25% | 22,000 |
| Apr 4, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 21,000 |
| Mar 30, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 29.03% | 36,800 |
| Jan 26, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 135 |
| Jan 4, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.50% | 125 |
| Aug 17, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.61% | 75,000 |
| Jul 26, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Jul 22, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.58% | 1,000 |
| Jul 21, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 145,000 |
| Jun 7, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.99% | 13,500 |
| May 18, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 19.26% | 8,100 |
| May 12, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.24% | 25,000 |
| Apr 12, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.94% | 25,000 |
| Apr 8, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25.34% | 5,000 |
| Mar 29, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.55% | 3,750 |
| Mar 26, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.14% | 139,000 |
| Mar 15, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.61% | 9,500 |
| Feb 26, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.61% | 5,000 |
| Feb 23, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.98% | 30,000 |
| Feb 1, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.21% | 5,000 |
| Jan 25, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.59% | 30,000 |
| Jan 19, 2021 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -11.03% | 35,100 |
| Jan 5, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.57% | 10,000 |
| Jan 4, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 27.10% | 20,000 |
| Dec 29, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 18,000 |
| Dec 24, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.50% | 82,000 |
| Dec 9, 2020 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.90% | 18,200 |
| Dec 8, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 44,500 |
| Dec 7, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.16% | 10,100 |
| Dec 3, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.33% | 20,000 |
| Nov 25, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -12.54% | 10,000 |
| Nov 19, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.54% | 4,000 |
| Oct 28, 2020 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -13.33% | 100,000 |
| Sep 11, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -20.63% | 4,250 |
| Aug 7, 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -24.40% | 312 |
| Jul 27, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,000 |
| Jul 8, 2020 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18.93% | 5,000 |