Golden Pursuit Resources Ltd. (FPVTF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
-0.0430 (-17.70%)
At close: Jun 16, 2026
FPVTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -17.70% | 7,500 |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.83% | 1,600 |
| Feb 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 83.73% | 104 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |