FQVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.10	22.71	21.70	22.43	22.43	0.85%	93,804
Mar 26, 2026	22.99	23.32	22.24	22.24	22.24	-5.32%	102,205
Mar 25, 2026	23.60	23.64	23.30	23.49	23.49	3.07%	269,162
Mar 24, 2026	21.25	22.93	21.25	22.79	22.79	1.56%	544,352
Mar 23, 2026	21.37	22.77	21.37	22.44	22.44	5.65%	161,202
Mar 20, 2026	22.07	22.24	21.00	21.24	21.24	-1.39%	189,164
Mar 19, 2026	21.75	22.08	20.40	21.54	21.54	-4.77%	449,422
Mar 18, 2026	23.90	23.90	22.62	22.62	22.62	-5.55%	268,035
Mar 17, 2026	24.16	24.31	23.40	23.95	23.95	-0.67%	218,153
Mar 16, 2026	23.69	24.32	23.66	24.11	24.11	2.34%	137,414
Mar 13, 2026	24.64	24.89	23.40	23.56	23.56	-5.19%	85,874
Mar 12, 2026	23.00	24.86	23.00	24.85	24.85	0.40%	411,534
Mar 11, 2026	23.93	25.02	23.90	24.75	24.75	3.51%	207,450
Mar 10, 2026	24.54	24.78	23.87	23.91	23.91	-0.08%	116,651
Mar 9, 2026	24.04	24.04	22.71	23.93	23.93	-0.92%	368,442
Mar 6, 2026	24.73	25.20	23.85	24.15	24.15	-4.99%	223,566
Mar 5, 2026	27.30	27.99	25.08	25.42	25.42	-7.83%	295,163
Mar 4, 2026	27.44	27.76	26.87	27.58	27.58	2.26%	262,405
Mar 3, 2026	27.53	28.69	26.33	26.97	26.97	-8.11%	365,419
Mar 2, 2026	28.59	29.43	28.59	29.35	29.35	-2.36%	149,514
Feb 27, 2026	30.35	30.73	29.79	30.06	30.06	-0.17%	208,337
Feb 26, 2026	30.50	30.50	29.17	30.11	30.11	0.67%	238,849
Feb 25, 2026	28.57	30.35	28.57	29.91	29.91	1.84%	76,510
Feb 24, 2026	28.10	29.70	28.10	29.37	29.37	4.64%	82,594
Feb 23, 2026	27.57	28.31	27.12	28.07	28.07	1.99%	135,499
Feb 20, 2026	26.88	27.57	26.71	27.52	27.52	3.58%	583,911
Feb 19, 2026	25.61	26.57	25.61	26.57	26.57	-0.78%	669,877
Feb 18, 2026	26.28	26.90	26.14	26.78	26.78	2.68%	151,777
Feb 17, 2026	26.25	26.36	25.07	26.08	26.08	-1.73%	312,196
Feb 13, 2026	26.71	27.03	26.17	26.54	26.54	-1.19%	340,510
Feb 12, 2026	27.11	28.61	26.54	26.86	26.86	-3.18%	725,746
Feb 11, 2026	28.60	29.66	27.09	27.74	27.74	-2.73%	252,326
Feb 10, 2026	28.23	28.70	27.89	28.52	28.52	-0.07%	62,807
Feb 9, 2026	27.50	28.78	27.50	28.54	28.54	4.54%	339,691
Feb 6, 2026	26.59	27.65	26.59	27.30	27.30	4.80%	112,128
Feb 5, 2026	26.91	27.31	25.43	26.05	26.05	-5.27%	960,787
Feb 4, 2026	30.04	30.25	26.93	27.50	27.50	-7.47%	438,053
Feb 3, 2026	29.12	30.72	29.01	29.72	29.72	4.41%	46,901
Feb 2, 2026	27.55	28.80	27.55	28.47	28.47	0.83%	192,355
Jan 30, 2026	30.01	30.01	27.83	28.23	28.23	-8.79%	123,372
Jan 29, 2026	31.65	33.30	30.76	30.95	30.95	1.09%	214,186
Jan 28, 2026	31.01	31.47	30.23	30.62	30.62	-0.67%	126,941
Jan 27, 2026	28.50	31.04	28.50	30.82	30.82	2.29%	64,587
Jan 26, 2026	30.94	31.87	30.00	30.13	30.13	1.14%	137,366
Jan 23, 2026	28.13	29.80	28.03	29.79	29.79	6.17%	607,029
Jan 22, 2026	30.06	30.06	28.06	28.06	28.06	-5.97%	484,028
Jan 21, 2026	30.30	30.59	29.65	29.84	29.84	0.30%	285,386
Jan 20, 2026	29.24	30.05	29.13	29.75	29.75	1.78%	130,979
Jan 16, 2026	28.85	29.23	28.33	29.23	29.23	-1.12%	173,154
Jan 15, 2026	29.58	30.05	29.40	29.56	29.56	-0.74%	210,021