Skip to main content
logo
First Quantum Minerals Ltd. (FQVLF)
OTCMKTS · Delayed Price · Currency is USD
17.18
+0.28 (1.66%)
Jul 17, 2025, 3:58 PM EDT

First Quantum Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202516.8017.1216.8017.12-1.30%4,631
Jul 16, 202516.5316.9016.5316.9016.90-0.29%106,908
Jul 15, 202516.9816.9916.7516.9516.95-0.12%95,707
Jul 14, 202516.9016.9716.6216.9716.97-0.48%421,134
Jul 11, 202517.2117.2116.9517.0517.05-1.72%372,297
Jul 10, 202517.2117.4917.1817.3517.351.11%256,051
Jul 9, 202517.6017.7017.1017.1617.16-3.07%320,491
Jul 8, 202518.1718.1717.6817.7017.70-2.46%231,586
Jul 7, 202518.3118.3118.0018.1518.15-1.52%254,626
Jul 3, 202517.2118.4917.2118.4318.43-0.22%102,788
Jul 2, 202518.0019.0018.0018.4718.474.41%136,372
Jul 1, 202517.7518.0016.1017.6917.69-0.28%27,747
Jun 30, 202517.5017.8817.3817.7417.741.72%84,127
Jun 27, 202517.5417.6617.2417.4417.44-0.80%354,480
Jun 26, 202516.6917.5916.6817.5817.587.52%82,929
Jun 25, 202516.4216.5516.2716.3516.35-0.30%207,392
Jun 24, 202515.2316.4415.2316.4016.403.21%475,842
Jun 23, 202515.6115.9815.5115.8915.892.19%116,408
Jun 20, 202515.1516.0715.1515.5515.55-0.70%104,432
Jun 18, 202514.8015.7514.8015.6615.660.77%59,110
Jun 17, 202515.7415.7515.5315.5415.54-1.52%158,001
Jun 16, 202515.6915.9315.6915.7815.782.53%513,427
Jun 13, 202515.3215.6915.2915.3915.39-0.32%530,436
Jun 12, 202515.7516.0015.4315.4415.44-0.90%153,822
Jun 11, 202514.6015.7614.6015.5815.581.04%159,636
Jun 10, 202515.7115.7115.3815.4215.42-1.85%124,528
Jun 9, 202515.0816.0015.0815.7115.71-0.06%140,172
Jun 6, 202515.8215.9615.6815.7215.72-0.38%39,890
Jun 5, 202515.6515.9015.6215.7815.782.73%79,215
Jun 4, 202515.2515.3915.1515.3615.361.86%187,610
Jun 3, 202515.0015.4314.4515.0815.08-0.79%142,818
Jun 2, 202515.0715.3214.8715.2015.202.70%108,933
May 30, 202514.7514.9414.7114.8014.80-1.27%251,356
May 29, 202514.3015.0114.3014.9914.991.22%64,659
May 28, 202515.0115.0114.6814.8114.81-0.80%140,696
May 27, 202514.9115.4414.9114.9314.930.05%39,824
May 23, 202514.5015.0114.5014.9214.923.20%224,407
May 22, 202513.7014.5413.7014.4614.461.62%81,232
May 21, 202514.0414.5214.0414.2314.230.21%54,182
May 20, 202514.2614.2614.0414.2014.203.95%92,889
May 19, 202513.4714.0013.4713.6613.66-2.15%10,444
May 16, 202514.2914.2913.7613.9613.96-2.72%82,933
May 15, 202514.1614.3614.0614.3514.35-0.71%56,520
May 14, 202514.6614.7914.3714.4514.45-1.55%152,754
May 13, 202514.4514.8314.4514.6814.681.87%303,954
May 12, 202514.3414.6214.0314.4114.413.62%239,752
May 9, 202513.6913.9113.6013.9113.913.55%309,735
May 8, 202512.6713.7412.6713.4313.43-1.03%100,293
May 7, 202513.7913.8713.4713.5713.57-2.68%211,058
May 6, 202513.4314.0213.4013.9413.943.44%59,778