FQVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	31.69	32.40	31.59	32.16	32.16	1.42%	13,334
Sep 24, 2026	31.51	31.85	31.17	31.71	31.71	-1.43%	27,120
Sep 23, 2026	32.40	33.76	31.53	32.17	32.17	-2.78%	8,494
Sep 22, 2026	32.23	33.45	32.23	33.09	33.09	2.76%	86,983
Sep 21, 2026	29.12	32.20	29.12	32.20	32.20	3.70%	47,407
Sep 18, 2026	31.22	31.28	30.56	31.05	31.05	-1.53%	43,638
Sep 17, 2026	31.51	31.73	31.04	31.53	31.53	5.32%	68,594
Sep 16, 2026	30.75	30.75	29.66	29.94	29.94	-0.80%	39,242
Sep 15, 2026	31.00	31.00	29.94	30.18	30.18	-0.97%	33,194
Sep 14, 2026	29.96	30.64	29.77	30.48	30.48	-4.03%	80,473
Sep 11, 2026	30.82	32.65	30.82	31.76	31.76	2.21%	57,887
Sep 10, 2026	31.90	31.90	31.00	31.07	31.07	-7.28%	15,496
Sep 9, 2026	33.85	33.85	32.96	33.51	33.51	0.69%	76,820
Sep 8, 2026	33.00	33.95	33.00	33.28	33.28	3.58%	144,443
Sep 4, 2026	32.21	32.52	32.13	32.13	32.13	-1.53%	7,715
Sep 3, 2026	32.43	32.64	31.48	32.63	32.63	3.83%	91,811
Sep 2, 2026	32.44	32.49	31.30	31.43	31.43	-1.19%	257,174
Sep 1, 2026	32.45	33.35	31.81	31.81	31.81	-4.27%	413,199
Aug 31, 2026	34.30	34.30	32.97	33.23	33.23	-3.13%	72,663
Aug 28, 2026	35.00	35.11	34.13	34.30	34.30	-1.61%	107,277
Aug 27, 2026	34.58	34.87	34.21	34.86	34.86	0.40%	14,459
Aug 26, 2026	34.76	35.27	34.30	34.72	34.72	-1.30%	267,643
Aug 25, 2026	34.40	35.48	34.22	35.18	35.18	2.15%	112,663
Aug 24, 2026	35.00	35.10	32.96	34.44	34.44	-0.32%	139,878
Aug 21, 2026	33.50	34.79	33.50	34.55	34.55	3.57%	218,715
Aug 20, 2026	30.73	33.36	30.73	33.36	33.36	4.41%	185,316
Aug 19, 2026	31.76	32.39	31.76	31.95	31.95	2.21%	86,580
Aug 18, 2026	31.89	31.89	31.14	31.26	31.26	-2.99%	15,045
Aug 17, 2026	31.99	32.47	31.58	32.22	32.22	2.61%	21,839
Aug 14, 2026	31.21	31.55	31.08	31.40	31.40	1.09%	30,652
Aug 13, 2026	31.58	31.85	30.81	31.06	31.06	-2.91%	11,923
Aug 12, 2026	32.16	32.30	31.60	31.99	31.99	0.95%	120,708
Aug 11, 2026	31.62	32.00	31.38	31.69	31.69	-0.63%	65,208
Aug 10, 2026	31.25	32.06	31.23	31.89	31.89	1.85%	70,254
Aug 7, 2026	30.91	31.35	30.28	31.31	31.31	4.79%	29,426
Aug 6, 2026	30.60	30.60	29.88	29.88	29.88	-2.34%	21,327
Aug 5, 2026	26.53	31.07	26.53	30.60	30.60	2.38%	171,961
Aug 4, 2026	28.50	30.00	26.53	29.89	29.89	6.96%	194,247
Aug 3, 2026	28.20	28.20	27.63	27.94	27.94	0.98%	8,224
Jul 31, 2026	27.25	28.11	26.83	27.67	27.67	-0.29%	8,292
Jul 30, 2026	27.46	27.83	27.08	27.75	27.75	2.36%	151,783
Jul 29, 2026	26.89	27.80	26.49	27.11	27.11	2.30%	107,965
Jul 28, 2026	26.89	26.89	25.75	26.50	26.50	-2.82%	16,642
Jul 27, 2026	27.65	27.65	26.22	27.27	27.27	-0.37%	23,942
Jul 24, 2026	27.64	27.89	27.14	27.37	27.37	-1.12%	12,308
Jul 23, 2026	27.75	27.84	27.25	27.68	27.68	-0.41%	16,662
Jul 22, 2026	28.40	28.73	27.70	27.79	27.79	-0.95%	26,154
Jul 21, 2026	26.91	28.39	26.91	28.06	28.06	4.82%	91,696
Jul 20, 2026	26.45	26.91	26.45	26.77	26.77	2.65%	65,304
Jul 17, 2026	25.53	26.38	25.24	26.08	26.08	-1.95%	170,426