FQVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	34.58	34.87	34.21	34.86	34.86	0.40%	14,459
Aug 26, 2026	34.76	35.27	34.30	34.72	34.72	-1.30%	267,643
Aug 25, 2026	34.40	35.48	34.22	35.18	35.18	2.15%	112,663
Aug 24, 2026	35.00	35.10	32.96	34.44	34.44	-0.32%	139,878
Aug 21, 2026	33.50	34.79	33.50	34.55	34.55	3.57%	218,715
Aug 20, 2026	30.73	33.36	30.73	33.36	33.36	4.41%	185,316
Aug 19, 2026	31.76	32.39	31.76	31.95	31.95	2.21%	86,580
Aug 18, 2026	31.89	31.89	31.14	31.26	31.26	-2.99%	15,045
Aug 17, 2026	31.99	32.47	31.58	32.22	32.22	2.61%	21,839
Aug 14, 2026	31.21	31.55	31.08	31.40	31.40	1.09%	30,652
Aug 13, 2026	31.58	31.85	30.81	31.06	31.06	-2.91%	11,923
Aug 12, 2026	32.16	32.30	31.60	31.99	31.99	0.95%	120,708
Aug 11, 2026	31.62	32.00	31.38	31.69	31.69	-0.63%	65,208
Aug 10, 2026	31.25	32.06	31.23	31.89	31.89	1.85%	70,254
Aug 7, 2026	30.91	31.35	30.28	31.31	31.31	4.79%	29,426
Aug 6, 2026	30.60	30.60	29.88	29.88	29.88	-2.34%	21,327
Aug 5, 2026	26.53	31.07	26.53	30.60	30.60	2.38%	171,961
Aug 4, 2026	28.50	30.00	26.53	29.89	29.89	6.96%	194,247
Aug 3, 2026	28.20	28.20	27.63	27.94	27.94	0.98%	8,224
Jul 31, 2026	27.25	28.11	26.83	27.67	27.67	-0.29%	8,292
Jul 30, 2026	27.46	27.83	27.08	27.75	27.75	2.36%	151,783
Jul 29, 2026	26.89	27.80	26.49	27.11	27.11	2.30%	107,965
Jul 28, 2026	26.89	26.89	25.75	26.50	26.50	-2.82%	16,642
Jul 27, 2026	27.65	27.65	26.22	27.27	27.27	-0.37%	23,942
Jul 24, 2026	27.64	27.89	27.14	27.37	27.37	-1.12%	12,308
Jul 23, 2026	27.75	27.84	27.25	27.68	27.68	-0.41%	16,662
Jul 22, 2026	28.40	28.73	27.70	27.79	27.79	-0.95%	26,154
Jul 21, 2026	26.91	28.39	26.91	28.06	28.06	4.82%	91,696
Jul 20, 2026	26.45	26.91	26.45	26.77	26.77	2.65%	65,304
Jul 17, 2026	25.53	26.38	25.24	26.08	26.08	-1.95%	170,426
Jul 16, 2026	26.69	26.74	26.52	26.60	26.60	-3.10%	151,488
Jul 15, 2026	27.88	27.99	27.04	27.45	27.45	-0.76%	9,397
Jul 14, 2026	27.46	27.66	27.27	27.66	27.66	9.35%	218,138
Jul 13, 2026	27.05	27.75	25.01	25.30	25.30	-8.72%	62,446
Jul 10, 2026	27.66	27.96	27.56	27.71	27.71	0.35%	227,412
Jul 9, 2026	26.80	27.82	26.70	27.61	27.61	4.75%	684,748
Jul 8, 2026	25.06	26.36	25.05	26.36	26.36	2.91%	15,564
Jul 7, 2026	29.98	29.98	25.52	25.62	25.62	-6.98%	22,978
Jul 6, 2026	29.99	29.99	27.17	27.54	27.54	0.28%	11,033
Jul 2, 2026	28.08	28.35	27.13	27.46	27.46	2.01%	32,272
Jul 1, 2026	26.03	31.47	26.03	26.92	26.92	-1.32%	15,941
Jun 30, 2026	26.23	27.30	26.23	27.28	27.28	4.09%	23,595
Jun 29, 2026	26.02	26.39	25.83	26.21	26.21	-0.23%	15,883
Jun 26, 2026	26.41	26.84	25.96	26.27	26.27	-0.68%	101,427
Jun 25, 2026	26.57	26.69	25.96	26.45	26.45	2.60%	28,870
Jun 24, 2026	27.95	27.95	25.51	25.78	25.78	-6.10%	25,819
Jun 23, 2026	28.05	28.05	27.11	27.46	27.45	-7.40%	23,858
Jun 22, 2026	27.51	30.30	27.51	29.65	29.65	-3.14%	92,481
Jun 18, 2026	31.80	31.80	30.61	30.61	30.61	-2.48%	309,379
Jun 17, 2026	32.20	32.53	31.30	31.39	31.39	-2.49%	48,981