FQVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	24.57	25.69	24.57	25.69	25.69	4.94%	84,063
Oct 26, 2026	22.76	24.94	22.76	24.48	24.48	2.47%	140,422
Oct 23, 2026	24.00	24.46	23.89	23.89	23.89	-1.73%	244,006
Oct 22, 2026	25.58	25.58	23.97	24.31	24.31	-5.96%	204,491
Oct 21, 2026	23.51	25.89	23.51	25.85	25.85	0.47%	113,398
Oct 20, 2026	25.86	26.30	25.33	25.73	25.73	-1.47%	417,515
Oct 19, 2026	26.19	26.25	25.59	26.11	26.11	0.28%	315,586
Oct 16, 2026	26.63	26.88	25.67	26.04	26.04	-1.10%	22,778
Oct 15, 2026	25.81	26.62	25.47	26.33	26.33	0.57%	232,313
Oct 14, 2026	26.94	26.94	26.04	26.18	26.18	-4.63%	88,871
Oct 13, 2026	27.27	27.79	26.60	27.45	27.45	0.59%	60,841
Oct 12, 2026	28.00	28.00	27.21	27.29	27.29	-0.44%	8,446
Oct 9, 2026	27.04	28.16	27.04	27.41	27.41	2.85%	436,281
Oct 8, 2026	26.75	27.53	26.48	26.65	26.65	-1.30%	22,014
Oct 7, 2026	27.51	27.51	26.77	27.00	27.00	-3.85%	285,751
Oct 6, 2026	29.77	29.99	27.73	28.08	28.08	-0.78%	136,927
Oct 5, 2026	27.63	28.30	27.44	28.30	28.30	2.42%	18,931
Oct 2, 2026	26.88	28.43	26.88	27.63	27.63	2.26%	217,199
Oct 1, 2026	26.86	28.42	26.60	27.02	27.02	1.08%	137,383
Sep 30, 2026	32.20	32.34	20.17	26.73	26.73	-16.08%	658,110
Sep 29, 2026	31.57	31.85	31.45	31.85	31.85	0.90%	5,333
Sep 28, 2026	31.15	31.80	31.05	31.57	31.57	-1.85%	50,160
Sep 25, 2026	31.69	32.40	31.59	32.16	32.16	1.42%	13,334
Sep 24, 2026	31.51	31.85	31.17	31.71	31.71	-1.43%	27,120
Sep 23, 2026	32.40	33.76	31.53	32.17	32.17	-2.78%	8,494
Sep 22, 2026	32.23	33.45	32.23	33.09	33.09	2.76%	86,983
Sep 21, 2026	29.12	32.20	29.12	32.20	32.20	3.70%	47,407
Sep 18, 2026	31.22	31.28	30.56	31.05	31.05	-1.53%	43,638
Sep 17, 2026	31.51	31.73	31.04	31.53	31.53	5.32%	68,594
Sep 16, 2026	30.75	30.75	29.66	29.94	29.94	-0.80%	39,242
Sep 15, 2026	31.00	31.00	29.94	30.18	30.18	-0.97%	33,194
Sep 14, 2026	29.96	30.64	29.77	30.48	30.48	-4.03%	80,473
Sep 11, 2026	30.82	32.65	30.82	31.76	31.76	2.21%	57,887
Sep 10, 2026	31.90	31.90	31.00	31.07	31.07	-7.28%	15,496
Sep 9, 2026	33.85	33.85	32.96	33.51	33.51	0.69%	76,820
Sep 8, 2026	33.00	33.95	33.00	33.28	33.28	3.58%	144,443
Sep 4, 2026	32.21	32.52	32.13	32.13	32.13	-1.53%	7,715
Sep 3, 2026	32.43	32.64	31.48	32.63	32.63	3.83%	91,811
Sep 2, 2026	32.44	32.49	31.30	31.43	31.43	-1.19%	257,174
Sep 1, 2026	32.45	33.35	31.81	31.81	31.81	-4.27%	413,199
Aug 31, 2026	34.30	34.30	32.97	33.23	33.23	-3.13%	72,663
Aug 28, 2026	35.00	35.11	34.13	34.30	34.30	-1.61%	107,277
Aug 27, 2026	34.58	34.87	34.21	34.86	34.86	0.40%	14,459
Aug 26, 2026	34.76	35.27	34.30	34.72	34.72	-1.30%	267,643
Aug 25, 2026	34.40	35.48	34.22	35.18	35.18	2.15%	112,663
Aug 24, 2026	35.00	35.10	32.96	34.44	34.44	-0.32%	139,878
Aug 21, 2026	33.50	34.79	33.50	34.55	34.55	3.57%	218,715
Aug 20, 2026	30.73	33.36	30.73	33.36	33.36	4.41%	185,316
Aug 19, 2026	31.76	32.39	31.76	31.95	31.95	2.21%	86,580
Aug 18, 2026	31.89	31.89	31.14	31.26	31.26	-2.99%	15,045