FQVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	27.65	27.65	26.22	27.27	27.27	-0.37%	23,942
Jul 24, 2026	27.64	27.89	27.14	27.37	27.37	-1.12%	12,308
Jul 23, 2026	27.75	27.84	27.25	27.68	27.68	-0.41%	16,662
Jul 22, 2026	28.40	28.73	27.70	27.79	27.79	-0.95%	26,154
Jul 21, 2026	26.91	28.39	26.91	28.06	28.06	4.82%	91,696
Jul 20, 2026	26.45	26.91	26.45	26.77	26.77	2.65%	65,304
Jul 17, 2026	25.53	26.38	25.24	26.08	26.08	-1.95%	170,426
Jul 16, 2026	26.69	26.74	26.52	26.60	26.60	-3.10%	151,488
Jul 15, 2026	27.88	27.99	27.04	27.45	27.45	-0.76%	9,397
Jul 14, 2026	27.46	27.66	27.27	27.66	27.66	9.35%	218,138
Jul 13, 2026	27.05	27.75	25.01	25.30	25.30	-8.72%	62,446
Jul 10, 2026	27.66	27.96	27.56	27.71	27.71	0.35%	227,412
Jul 9, 2026	26.80	27.82	26.70	27.61	27.61	4.75%	684,748
Jul 8, 2026	25.06	26.36	25.05	26.36	26.36	2.91%	15,564
Jul 7, 2026	29.98	29.98	25.52	25.62	25.62	-6.98%	22,978
Jul 6, 2026	29.99	29.99	27.17	27.54	27.54	0.28%	11,033
Jul 2, 2026	28.08	28.35	27.13	27.46	27.46	2.01%	32,272
Jul 1, 2026	26.03	31.47	26.03	26.92	26.92	-1.32%	15,941
Jun 30, 2026	26.23	27.30	26.23	27.28	27.28	4.09%	23,595
Jun 29, 2026	26.02	26.39	25.83	26.21	26.21	-0.23%	15,883
Jun 26, 2026	26.41	26.84	25.96	26.27	26.27	-0.68%	101,427
Jun 25, 2026	26.57	26.69	25.96	26.45	26.45	2.60%	28,870
Jun 24, 2026	27.95	27.95	25.51	25.78	25.78	-6.10%	25,819
Jun 23, 2026	28.05	28.05	27.11	27.46	27.45	-7.40%	23,858
Jun 22, 2026	27.51	30.30	27.51	29.65	29.65	-3.14%	92,481
Jun 18, 2026	31.80	31.80	30.61	30.61	30.61	-2.48%	309,379
Jun 17, 2026	32.20	32.53	31.30	31.39	31.39	-2.49%	48,981
Jun 16, 2026	32.51	32.71	31.84	32.19	32.19	-1.92%	42,252
Jun 15, 2026	31.06	33.00	31.06	32.82	32.82	5.80%	39,147
Jun 12, 2026	31.02	31.55	30.64	31.02	31.02	2.48%	129,719
Jun 11, 2026	27.85	30.39	27.85	30.27	30.27	6.27%	282,224
Jun 10, 2026	29.00	29.12	28.14	28.49	28.49	-1.84%	165,510
Jun 9, 2026	29.60	30.18	28.15	29.02	29.02	0.03%	50,438
Jun 8, 2026	29.38	29.78	29.01	29.01	29.01	0.80%	84,391
Jun 5, 2026	31.37	31.37	28.68	28.78	28.78	-12.50%	36,093
Jun 4, 2026	32.52	33.11	32.23	32.89	32.89	0.79%	161,317
Jun 3, 2026	31.50	33.29	31.50	32.63	32.63	-2.05%	22,547
Jun 2, 2026	32.00	33.33	31.76	33.32	33.32	5.85%	62,679
Jun 1, 2026	30.70	31.48	28.72	31.48	31.47	2.16%	126,339
May 29, 2026	30.16	31.00	30.16	30.81	30.81	2.12%	60,723
May 28, 2026	27.54	32.72	27.54	30.17	30.17	5.01%	217,768
May 27, 2026	28.12	29.03	27.94	28.73	28.73	1.55%	493,350
May 26, 2026	27.88	28.61	26.79	28.29	28.29	5.56%	705,681
May 22, 2026	26.64	26.86	26.33	26.80	26.80	1.59%	503,837
May 21, 2026	25.24	26.47	25.24	26.38	26.38	1.93%	368,391
May 20, 2026	24.79	26.30	24.62	25.88	25.88	4.35%	170,591
May 19, 2026	25.49	25.49	24.04	24.80	24.80	-1.08%	225,540
May 18, 2026	25.26	25.42	24.75	25.07	25.07	-1.10%	34,046
May 15, 2026	26.33	26.33	25.32	25.35	25.35	-5.89%	284,122
May 14, 2026	27.09	27.10	26.57	26.94	26.94	-0.46%	1,484,228