FQVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.41	26.84	25.96	26.27	26.27	-0.68%	101,427
Jun 25, 2026	26.57	26.69	25.96	26.45	26.45	2.60%	28,870
Jun 24, 2026	27.95	27.95	25.51	25.78	25.78	-6.10%	25,819
Jun 23, 2026	28.05	28.05	27.11	27.46	27.45	-7.40%	23,858
Jun 22, 2026	27.51	30.30	27.51	29.65	29.65	-3.14%	92,481
Jun 18, 2026	31.80	31.80	30.61	30.61	30.61	-2.48%	309,379
Jun 17, 2026	32.20	32.53	31.30	31.39	31.39	-2.49%	48,981
Jun 16, 2026	32.51	32.71	31.84	32.19	32.19	-1.92%	42,252
Jun 15, 2026	31.06	33.00	31.06	32.82	32.82	5.80%	39,147
Jun 12, 2026	31.02	31.55	30.64	31.02	31.02	2.48%	129,719
Jun 11, 2026	27.85	30.39	27.85	30.27	30.27	6.27%	282,224
Jun 10, 2026	29.00	29.12	28.14	28.49	28.49	-1.84%	165,510
Jun 9, 2026	29.60	30.18	28.15	29.02	29.02	0.03%	50,438
Jun 8, 2026	29.38	29.78	29.01	29.01	29.01	0.80%	84,391
Jun 5, 2026	31.37	31.37	28.68	28.78	28.78	-12.50%	36,093
Jun 4, 2026	32.52	33.11	32.23	32.89	32.89	0.79%	161,317
Jun 3, 2026	31.50	33.29	31.50	32.63	32.63	-2.05%	22,547
Jun 2, 2026	32.00	33.33	31.76	33.32	33.32	5.85%	62,679
Jun 1, 2026	30.70	31.48	28.72	31.48	31.47	2.16%	126,339
May 29, 2026	30.16	31.00	30.16	30.81	30.81	2.12%	60,723
May 28, 2026	27.54	32.72	27.54	30.17	30.17	5.01%	217,768
May 27, 2026	28.12	29.03	27.94	28.73	28.73	1.55%	493,350
May 26, 2026	27.88	28.61	26.79	28.29	28.29	5.56%	705,681
May 22, 2026	26.64	26.86	26.33	26.80	26.80	1.59%	503,837
May 21, 2026	25.24	26.47	25.24	26.38	26.38	1.93%	368,391
May 20, 2026	24.79	26.30	24.62	25.88	25.88	4.35%	170,591
May 19, 2026	25.49	25.49	24.04	24.80	24.80	-1.08%	225,540
May 18, 2026	25.26	25.42	24.75	25.07	25.07	-1.10%	34,046
May 15, 2026	26.33	26.33	25.32	25.35	25.35	-5.89%	284,122
May 14, 2026	27.09	27.10	26.57	26.94	26.94	-0.46%	1,484,228
May 13, 2026	26.51	27.32	26.27	27.06	27.06	3.01%	1,238,703
May 12, 2026	22.01	26.55	22.01	26.27	26.27	2.54%	840,666
May 11, 2026	25.79	26.66	25.56	25.62	25.62	0.16%	511,210
May 8, 2026	25.00	25.76	25.00	25.58	25.58	5.83%	640,869
May 7, 2026	24.81	25.48	24.17	24.17	24.17	-0.90%	419,321
May 6, 2026	24.99	24.99	24.10	24.39	24.39	5.40%	332,389
May 5, 2026	22.26	23.47	22.26	23.14	23.14	1.49%	94,177
May 4, 2026	23.70	23.76	22.80	22.80	22.80	-4.40%	55,307
May 1, 2026	24.37	24.46	23.85	23.85	23.85	-2.44%	338,843
Apr 30, 2026	23.69	24.52	23.69	24.45	24.45	3.15%	455,646
Apr 29, 2026	24.25	25.07	23.67	23.70	23.70	-5.24%	153,600
Apr 28, 2026	25.95	25.99	24.85	25.01	25.01	-4.90%	227,248
Apr 27, 2026	26.41	26.48	25.91	26.30	26.30	0.38%	369,371
Apr 24, 2026	27.09	27.28	26.20	26.20	26.20	-3.99%	206,367
Apr 23, 2026	27.80	28.34	27.11	27.29	27.29	-1.97%	109,551
Apr 22, 2026	27.57	28.03	27.57	27.84	27.84	3.64%	110,325
Apr 21, 2026	28.50	28.50	26.83	26.86	26.86	-6.83%	815,104
Apr 20, 2026	28.41	29.11	28.41	28.83	28.83	-0.62%	113,567
Apr 17, 2026	28.79	29.94	28.79	29.01	29.01	1.73%	93,447
Apr 16, 2026	26.21	28.56	26.21	28.52	28.52	0.52%	143,990