Fevertree Drinks PLC (FQVTF)
OTCMKTS · Delayed Price · Currency is USD
11.87
0.00 (0.00%)
Sep 25, 2025, 8:00 PM EDT
Fevertree Drinks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | - |
| Sep 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - | 70 |
| Sep 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -4.31% | 100 |
| Sep 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 3,000 |
| Sep 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% | 608 |
| Sep 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 120 |
| Sep 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.27% | 800 |
| Sep 17, 2025 | 12.30 | 12.79 | 12.30 | 12.79 | 12.79 | 4.32% | 750 |
| Sep 16, 2025 | 12.51 | 12.51 | 12.15 | 12.26 | 12.26 | -1.53% | 2,428 |
| Sep 15, 2025 | 12.30 | 12.48 | 12.30 | 12.45 | 12.45 | 3.29% | 288,219 |
| Sep 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 14.15% | 561 |
| Sep 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 2 |
| Sep 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.47% | 800 |
| Sep 9, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Sep 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Sep 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Sep 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.05% | 760 |
| Sep 3, 2025 | 10.25 | 10.36 | 10.25 | 10.30 | 10.30 | -6.36% | 38,315 |
| Sep 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 100 |
| Aug 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.90% | 1,679 |
| Aug 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.03% | 500 |
| Aug 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Aug 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | - |
| Aug 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 95 |
| Aug 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.53% | 400 |
| Aug 20, 2025 | 11.49 | 11.53 | 11.40 | 11.40 | 11.40 | -10.59% | 2,900 |
| Aug 19, 2025 | 12.77 | 12.82 | 12.75 | 12.75 | 12.75 | 3.41% | 1,731 |
| Aug 18, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.84% | 781 |
| Aug 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Aug 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.01% | 200 |
| Aug 13, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% | 781 |
| Aug 12, 2025 | 12.75 | 12.75 | 12.42 | 12.69 | 12.69 | 1.52% | 1,588 |
| Aug 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 6, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 1.22% | 961 |
| Aug 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Aug 4, 2025 | 12.52 | 12.52 | 12.35 | 12.35 | 12.35 | -1.21% | 854 |
| Aug 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 28 |
| Jul 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.15% | 327 |
| Jul 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 50 |
| Jul 29, 2025 | 12.92 | 12.92 | 12.65 | 12.65 | 12.65 | -3.80% | 609 |
| Jul 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.17% | 1,689 |
| Jul 25, 2025 | 13.16 | 13.30 | 13.16 | 13.30 | 13.30 | -1.11% | 250 |
| Jul 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 5.48% | 390 |
| Jul 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3.62% | 120 |
| Jul 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 40 |
| Jul 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 18, 2025 | 12.29 | 12.30 | 12.29 | 12.30 | 12.30 | 0.82% | 355 |