Fevertree Drinks PLC (FQVTF)
OTCMKTS · Delayed Price · Currency is USD
11.70
+0.20 (1.70%)
Jun 5, 2025, 2:29 PM EDT

Fevertree Drinks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202511.5211.7011.5211.7011.701.70%415
Jun 4, 202511.5011.5011.5011.5011.50--
Jun 3, 202511.5011.5011.5011.5011.50-20
Jun 2, 202511.5011.5011.5011.5011.50--
May 30, 202511.5011.5011.5011.5011.50-30
May 29, 202511.5011.5011.5011.5011.50--
May 28, 202511.5011.5011.5011.5011.50--
May 27, 202511.5011.5011.5011.5011.50--
May 23, 202511.5011.5011.5011.5011.50-3.73%120
May 22, 202511.9511.9511.9511.9511.952.14%133
May 21, 202511.9111.9111.7011.7011.70-0.55%1,496
May 20, 202511.7211.7611.7211.7611.761.64%7,243
May 19, 202511.5411.5711.5411.5711.574.23%450
May 16, 202511.1011.1011.1011.1011.10-90
May 15, 202511.5011.5011.1011.1011.10-1.07%2,919
May 14, 202511.0011.2211.0011.2211.22-1.58%1,504
May 13, 202511.4511.4511.3511.4011.250.81%134,073
May 12, 202511.3011.3111.3011.3111.165.83%60,824
May 9, 202510.6910.6910.6910.6910.55-69,100
May 8, 202510.6910.6910.6910.6910.55-30,828
May 7, 202510.6910.6910.6910.6910.55--
May 6, 202510.6910.6910.6910.6910.55-0.95%1,037
May 5, 202510.7910.7910.7910.7910.65-1.93%100
May 2, 202511.0011.0011.0011.0010.861.86%250
May 1, 202510.7810.9410.7810.8010.665.36%85,176
Apr 30, 202510.2510.2510.2510.2510.12-150
Apr 29, 202510.2510.2510.2510.2510.12--
Apr 28, 202510.2510.2510.2510.2510.12-0.49%3,111
Apr 25, 202510.3010.3010.3010.3010.17-10
Apr 24, 202510.3010.3010.3010.3010.17-2.46%150
Apr 23, 202510.5610.5610.5610.5610.422.03%1,000
Apr 22, 202510.3510.3510.3510.3510.22--
Apr 21, 202510.3510.3510.3510.3510.22--
Apr 17, 202510.3510.3510.3510.3510.22--
Apr 16, 202510.3510.3510.3510.3510.220.49%125
Apr 15, 202510.3010.3010.3010.3010.172.10%501
Apr 14, 202510.0910.0910.0910.099.965.63%101
Apr 11, 20259.559.559.559.559.43--
Apr 10, 20259.559.559.559.559.43--
Apr 9, 20259.559.559.559.559.43--
Apr 8, 20259.499.559.289.559.430.53%4,280
Apr 7, 20259.509.509.509.509.38-5.47%255
Apr 4, 202510.0510.0510.0510.059.92--
Apr 3, 202510.1110.1110.0510.059.92-0.99%74,700
Apr 2, 202510.5810.5810.1510.1510.02-0.62%2,790
Apr 1, 202510.2110.2110.2110.2110.08-5.44%130
Mar 31, 202510.8010.8010.8010.8010.66--
Mar 28, 202510.6810.8710.6010.8010.664.45%3,112
Mar 27, 202510.3410.3410.3410.3410.21--
Mar 26, 202510.3410.3410.3410.3410.21-7