Fevertree Drinks PLC (FQVTF)
OTCMKTS · Delayed Price · Currency is USD
13.05
+0.27 (2.11%)
Feb 12, 2026, 9:32 AM EST
Fevertree Drinks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12.22 | 12.28 | 12.22 | 12.28 | 12.28 | 4.50% | 1,873 |
| Feb 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -3.85% | 4,371 |
| Feb 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.00% | 4,997 |
| Jan 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.63% | 2,159 |
| Jan 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.72% | 8,425 |
| Jan 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 3.63% | 100 |
| Jan 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.36% | 2,154 |
| Jan 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 11.41% | 1,800 |
| Jan 7, 2026 | 10.78 | 10.78 | 10.77 | 10.78 | 10.78 | -1.10% | 2,143 |
| Jan 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 751 |
| Jan 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.22% | 1,000 |
| Dec 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.74% | 370 |
| Dec 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.90% | 100 |
| Dec 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -3.92% | 3,750 |
| Dec 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 500 |
| Dec 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% | 2,845 |
| Dec 17, 2025 | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | -0.27% | 600 |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.66% | 190 |
| Dec 15, 2025 | 11.04 | 11.04 | 10.82 | 10.82 | 10.82 | -2.26% | 3,800 |
| Dec 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.19% | 600 |
| Dec 11, 2025 | 10.98 | 10.98 | 10.94 | 10.94 | 10.94 | -0.41% | 2,834 |
| Dec 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.97% | 346 |
| Dec 5, 2025 | 11.08 | 11.08 | 10.88 | 10.88 | 10.88 | -0.31% | 3,595 |
| Dec 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.81% | 1,524 |
| Dec 2, 2025 | 10.55 | 10.72 | 10.55 | 10.72 | 10.72 | 4.08% | 952 |
| Nov 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 7.85% | 4,000 |
| Nov 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -7.73% | 760 |
| Nov 17, 2025 | 10.43 | 10.43 | 10.35 | 10.35 | 10.35 | -0.86% | 454 |
| Nov 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.51% | 749 |
| Nov 13, 2025 | 10.65 | 10.81 | 10.60 | 10.60 | 10.60 | -1.85% | 965 |
| Nov 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.12% | 446 |
| Nov 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.02% | 1,050 |
| Nov 3, 2025 | 10.62 | 10.93 | 10.62 | 10.90 | 10.90 | -1.18% | 830 |
| Oct 31, 2025 | 11.00 | 11.03 | 11.00 | 11.03 | 11.03 | -1.16% | 405 |
| Oct 30, 2025 | 11.14 | 11.17 | 11.14 | 11.16 | 11.16 | -1.57% | 1,540 |
| Oct 29, 2025 | 11.52 | 11.52 | 11.26 | 11.34 | 11.34 | -0.80% | 2,889 |
| Oct 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | 100 |
| Oct 27, 2025 | 11.50 | 11.50 | 11.43 | 11.43 | 11.43 | 0.35% | 801 |
| Oct 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.23% | 510 |
| Oct 23, 2025 | 11.25 | 11.42 | 11.15 | 11.25 | 11.25 | 0.02% | 2,010 |
| Oct 21, 2025 | 11.69 | 11.69 | 11.25 | 11.25 | 11.25 | -0.44% | 1,466 |
| Oct 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.56% | 1,007 |
| Oct 16, 2025 | 11.60 | 11.84 | 11.46 | 11.84 | 11.84 | 4.34% | 25,436 |
| Oct 15, 2025 | 11.00 | 11.35 | 11.00 | 11.35 | 11.35 | 8.28% | 6,305 |
| Oct 10, 2025 | 10.47 | 10.60 | 10.32 | 10.48 | 10.48 | -1.50% | 181,546 |
| Oct 9, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.45% | 1,000 |
| Oct 7, 2025 | 10.91 | 10.91 | 10.80 | 10.80 | 10.80 | -3.38% | 1,900 |
| Oct 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.03% | 179 |
| Oct 2, 2025 | 11.46 | 11.46 | 11.41 | 11.41 | 11.41 | 0.76% | 716 |
| Oct 1, 2025 | 11.56 | 11.56 | 11.32 | 11.32 | 11.32 | -2.12% | 882 |