Fevertree Drinks PLC (FQVTF)
OTCMKTS · Delayed Price · Currency is USD
11.23
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
Fevertree Drinks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - | 95 |
| Aug 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.53% | 400 |
| Aug 20, 2025 | 11.49 | 11.53 | 11.40 | 11.40 | 11.40 | -10.59% | 2,900 |
| Aug 19, 2025 | 12.77 | 12.82 | 12.75 | 12.75 | 12.75 | 3.41% | 1,731 |
| Aug 18, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.84% | 781 |
| Aug 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Aug 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.01% | 200 |
| Aug 13, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% | 781 |
| Aug 12, 2025 | 12.75 | 12.75 | 12.42 | 12.69 | 12.69 | 1.52% | 1,588 |
| Aug 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 6, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 1.22% | 961 |
| Aug 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Aug 4, 2025 | 12.52 | 12.52 | 12.35 | 12.35 | 12.35 | -1.21% | 854 |
| Aug 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 28 |
| Jul 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.15% | 327 |
| Jul 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 50 |
| Jul 29, 2025 | 12.92 | 12.92 | 12.65 | 12.65 | 12.65 | -3.80% | 609 |
| Jul 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.17% | 1,689 |
| Jul 25, 2025 | 13.16 | 13.30 | 13.16 | 13.30 | 13.30 | -1.11% | 250 |
| Jul 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 5.48% | 390 |
| Jul 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3.62% | 120 |
| Jul 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 40 |
| Jul 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 18, 2025 | 12.29 | 12.30 | 12.29 | 12.30 | 12.30 | 0.82% | 355 |
| Jul 17, 2025 | 11.69 | 12.20 | 11.69 | 12.20 | 12.20 | 3.25% | 2,600 |
| Jul 16, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.14% | 444 |
| Jul 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.37% | 500 |
| Jul 14, 2025 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 0.84% | 916 |
| Jul 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jul 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jul 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.06% | 1,000 |
| Jul 8, 2025 | 12.09 | 12.15 | 12.09 | 12.15 | 12.15 | -3.34% | 305 |
| Jul 7, 2025 | 12.21 | 12.57 | 12.21 | 12.57 | 12.57 | -1.02% | 5,033 |
| Jul 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 961 |
| Jul 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.17% | 8,523 |
| Jun 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - | 5,018 |
| Jun 27, 2025 | 12.50 | 12.50 | 12.31 | 12.31 | 12.31 | -1.52% | 459 |
| Jun 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 80 |
| Jun 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.68% | 100 |
| Jun 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Jun 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.95% | 340 |
| Jun 18, 2025 | 12.24 | 12.42 | 12.24 | 12.42 | 12.42 | 2.92% | 628 |
| Jun 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | 78 |
| Jun 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Jun 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Jun 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |